As of 2025/07/15 03:00:00
  • Total Quantity: 26,517,209
  • Total Amount: 9,419,165,807.84
  • Average Rate: 355.21

# Transact. No. Symbol Buyer Seller Quantity Rate Amount
1 2025071505011265 CHDC 53 87 200 2,651.00 530,200.00
2 2025071505011264 CHDC 16 87 50 2,652.00 132,600.00
3 2025071505011015 CHDC 94 39 50 2,650.10 132,505.00
4 2025071505011014 CHDC 55 39 50 2,650.20 132,510.00
5 2025071505010976 CHDC 65 87 200 2,654.00 530,800.00
6 2025071505010941 CHDC 58 87 401 2,654.00 1,064,254.00
7 2025071505010844 CHDC 4 38 476 2,659.90 1,266,112.40
8 2025071505010843 CHDC 4 53 300 2,659.00 797,700.00
9 2025071505010842 CHDC 4 47 50 2,658.10 132,905.00
10 2025071505010841 CHDC 4 41 34 2,658.00 90,372.00
11 2025071505010828 CHDC 1 51 10 2,658.00 26,580.00
12 2025071505010885 CHDC 58 66 80 2,655.00 212,400.00
13 2025071505010884 CHDC 81 66 300 2,658.00 797,400.00
14 2025071505010878 CHDC 4 87 374 2,662.00 995,588.00
15 2025071505010847 CHDC 4 53 300 2,662.00 798,600.00
16 2025071505010846 CHDC 4 55 10 2,662.00 26,620.00
17 2025071505010845 CHDC 4 58 12 2,660.00 31,920.00
18 2025071505010891 CHDC 58 66 599 2,654.00 1,589,746.00
19 2025071505010890 CHDC 78 66 100 2,654.10 265,410.00
20 2025071505010889 CHDC 77 66 11 2,654.10 29,195.10
21 2025071505010888 CHDC 50 66 10 2,654.20 26,542.00
22 2025071505010887 CHDC 78 66 100 2,654.20 265,420.00
23 2025071505010886 CHDC 16 66 100 2,654.30 265,430.00
24 2025071505011244 CLI 63 48 13 475.00 6,175.00
25 2025071505011205 CLI 63 58 13 475.00 6,175.00
26 2025071505011174 CLI 63 10 10 475.00 4,750.00
27 2025071505011173 CLI 63 16 13 475.00 6,175.00
28 2025071505011172 CLI 63 26 13 475.00 6,175.00
29 2025071505011171 CLI 63 50 10 475.00 4,750.00
30 2025071505011147 CLI 45 50 187 475.00 88,825.00
31 2025071505011146 CLI 45 34 13 474.80 6,172.40
32 2025071505011043 CLI 57 50 20 475.00 9,500.00
33 2025071505010993 CLI 58 50 56 475.00 26,600.00
34 2025071505010837 CLI 57 13 158 474.10 74,907.80
35 2025071505010836 CLI 45 13 32 474.20 15,174.40
36 2025071505011117 ENL 21 82 20 1,047.00 20,940.00
37 2025071505011089 ENL 36 82 200 1,047.00 209,400.00
38 2025071505011200 GCIL 71 44 46 508.80 23,404.80
39 2025071505010854 GCIL 59 34 68 509.00 34,612.00
40 2025071505010831 GCIL 59 41 11 509.00 5,599.00
41 2025071505010932 GCIL 35 51 11 509.00 5,599.00
42 2025071505010855 GCIL 35 34 12 509.00 6,108.00
43 2025071505011129 GCIL 35 58 7 509.00 3,563.00
44 2025071505011115 GCIL 34 41 43 509.00 21,887.00
45 2025071505011114 GCIL 34 37 57 509.00 29,013.00
46 2025071505011189 HATHY 38 1 10 1,230.00 12,300.00
47 2025071505011128 HATHY 38 6 31 1,229.90 38,126.90
48 2025071505011034 HATHY 14 33 15 1,221.00 18,315.00
49 2025071505011012 HATHY 77 6 69 1,229.90 84,863.10
50 2025071505011011 HATHY 77 22 20 1,229.90 24,598.00
51 2025071505011010 HATHY 77 58 24 1,226.00 29,424.00
52 2025071505010817 HATHY 11 44 10 1,221.00 12,210.00
53 2025071505010813 HATHY 25 32 100 1,222.00 122,200.00
54 2025071505011003 HATHY 77 32 275 1,222.00 336,050.00
55 2025071505011002 HATHY 14 8 33 1,221.00 40,293.00
56 2025071505011001 HATHY 4 8 15 1,221.00 18,315.00
57 2025071505010879 HATHY 4 37 150 1,221.00 183,150.00
58 2025071505010824 HATHY 66 34 40 1,220.00 48,800.00
59 2025071505010823 HATHY 11 34 10 1,221.00 12,210.00
60 2025071505011009 HATHY 77 48 24 1,225.50 29,412.00
61 2025071505011008 HATHY 77 82 500 1,225.00 612,500.00
62 2025071505011007 HATHY 77 58 20 1,225.00 24,500.00
63 2025071505011006 HATHY 77 58 20 1,225.00 24,500.00
64 2025071505011005 HATHY 77 7 24 1,225.00 29,400.00
65 2025071505011004 HATHY 77 4 24 1,223.50 29,364.00
66 2025071505011260 HDL 38 45 10 1,230.10 12,301.00
67 2025071505011259 HDL 49 45 35 1,230.10 43,053.50
68 2025071505011206 HDL 34 58 19 1,230.70 23,383.30
69 2025071505011170 HDL 59 29 50 1,233.00 61,650.00
70 2025071505010832 HDL 52 58 100 1,233.00 123,300.00
71 2025071505011084 HDL 58 58 38 1,230.20 46,747.60
72 2025071505011100 HDL 49 53 115 1,230.10 141,461.50
73 2025071505011085 HDL 34 58 10 1,230.20 12,302.00
74 2025071505011140 HDL 49 29 75 1,233.00 92,475.00
75 2025071505011139 HDL 49 56 30 1,233.00 36,990.00
76 2025071505011138 HDL 49 57 60 1,232.90 73,974.00
77 2025071505011137 HDL 49 58 95 1,230.20 116,869.00
78 2025071505011227 HIDCL 6 49 462 292.50 135,135.00
79 2025071505011226 HIDCL 41 49 137 292.50 40,072.50
80 2025071505011225 HIDCL 49 49 201 292.50 58,792.50
81 2025071505011211 HIDCL 17 58 100 292.90 29,290.00
82 2025071505011210 HIDCL 38 58 30 292.90 8,787.00
83 2025071505011201 HIDCL 37 75 500 293.00 146,500.00
84 2025071505010834 HIDCL 7 44 15 292.90 4,393.50
85 2025071505010818 HIDCL 51 75 164 293.00 48,052.00
86 2025071505010772 HIDCL 26 75 564 293.00 165,252.00
87 2025071505010936 HIDCL 58 13 91 292.50 26,617.50
88 2025071505010882 HIDCL 49 13 40 292.90 11,716.00
89 2025071505010865 HIDCL 62 13 25 292.90 7,322.50
90 2025071505010864 HIDCL 42 75 50 293.00 14,650.00
91 2025071505010848 HIDCL 8 75 80 293.00 23,440.00
92 2025071505010835 HIDCL 7 55 79 292.90 23,139.10
93 2025071505011090 HIDCL 17 38 141 292.30 41,214.30
94 2025071505011040 HIDCL 26 13 35 292.50 10,237.50
95 2025071505010979 HIDCL 45 60 60 292.20 17,532.00
96 2025071505010978 HIDCL 58 60 50 292.20 14,610.00
97 2025071505010977 HIDCL 58 60 40 292.30 11,692.00
98 2025071505010937 HIDCL 42 13 160 292.50 46,800.00
99 2025071505011163 HIDCL 49 3 299 292.50 87,457.50
100 2025071505011162 HIDCL 44 3 650 292.50 190,125.00
101 2025071505011161 HIDCL 84 3 51 292.50 14,917.50
102 2025071505011136 HIDCL 84 44 1,300 292.50 380,250.00
103 2025071505011097 HIDCL 41 75 10 293.00 2,930.00
104 2025071505011093 HIDCL 84 13 649 292.50 189,832.50
105 2025071505010797 HRL 60 8 51 915.00 46,665.00
106 2025071505010803 HRL 58 8 100 915.00 91,500.00
107 2025071505010802 HRL 38 8 20 915.00 18,300.00
108 2025071505010801 HRL 56 8 78 915.00 71,370.00
109 2025071505010800 HRL 48 8 100 915.00 91,500.00
110 2025071505010799 HRL 41 8 100 915.00 91,500.00
111 2025071505010798 HRL 56 8 73 915.00 66,795.00
112 2025071505010825 HRL 45 45 20 915.00 18,300.00
113 2025071505010815 HRL 51 62 100 915.10 91,510.00
114 2025071505010812 HRL 1 62 100 915.10 91,510.00
115 2025071505010806 HRL 45 8 95 915.00 86,925.00
116 2025071505010805 HRL 42 8 100 915.00 91,500.00
117 2025071505010804 HRL 77 8 100 915.00 91,500.00
118 2025071505010866 HRL 4 35 150 916.00 137,400.00
119 2025071505010900 HRL 54 26 10 915.00 9,150.00
120 2025071505010899 HRL 21 26 100 915.00 91,500.00
121 2025071505010898 HRL 45 26 25 915.00 22,875.00
122 2025071505010881 HRL 58 35 10 916.00 9,160.00
123 2025071505010873 HRL 62 35 50 916.00 45,800.00
124 2025071505010872 HRL 45 47 60 915.00 54,900.00
125 2025071505010906 HRL 6 26 200 914.30 182,860.00
126 2025071505010905 HRL 29 26 100 914.30 91,430.00
127 2025071505010904 HRL 57 26 200 915.00 183,000.00
128 2025071505010903 HRL 41 26 20 915.00 18,300.00
129 2025071505010902 HRL 34 26 50 915.00 45,750.00
130 2025071505010901 HRL 34 26 100 915.00 91,500.00
131 2025071505010912 HRL 52 26 100 914.10 91,410.00
132 2025071505010911 HRL 22 26 100 914.10 91,410.00
133 2025071505010910 HRL 25 26 80 914.10 73,128.00
134 2025071505010909 HRL 16 26 110 914.10 100,551.00
135 2025071505010908 HRL 34 26 50 914.20 45,710.00
136 2025071505010907 HRL 39 26 50 914.20 45,710.00
137 2025071505010918 HRL 55 26 1,000 914.00 914,000.00
138 2025071505010917 HRL 38 26 200 914.00 182,800.00
139 2025071505010916 HRL 54 26 500 914.00 457,000.00
140 2025071505010915 HRL 56 26 33 914.00 30,162.00
141 2025071505010914 HRL 25 26 150 914.10 137,115.00
142 2025071505010913 HRL 37 26 260 914.10 237,666.00
143 2025071505010924 HRL 21 26 20 914.00 18,280.00
144 2025071505010923 HRL 13 26 100 914.00 91,400.00
145 2025071505010922 HRL 68 26 20 914.00 18,280.00
146 2025071505010921 HRL 32 26 200 914.00 182,800.00
147 2025071505010920 HRL 34 26 25 914.00 22,850.00
148 2025071505010919 HRL 90 26 160 914.00 146,240.00
149 2025071505010981 HRL 26 35 70 916.00 64,120.00
150 2025071505010980 HRL 26 28 30 915.90 27,477.00
151 2025071505010940 HRL 58 35 50 916.00 45,800.00
152 2025071505010935 HRL 55 35 100 916.00 91,600.00
153 2025071505010925 HRL 54 26 37 914.00 33,818.00
154 2025071505011057 HRL 51 35 10 915.00 9,150.00
155 2025071505011056 HRL 38 35 20 915.10 18,302.00
156 2025071505011039 HRL 41 35 200 916.00 183,200.00
157 2025071505011000 HRL 38 32 30 915.10 27,453.00
158 2025071505010994 HRL 44 35 25 916.00 22,900.00
159 2025071505011063 HRL 16 35 300 914.00 274,200.00
160 2025071505011062 HRL 68 35 500 914.00 457,000.00
161 2025071505011061 HRL 54 35 63 914.00 57,582.00
162 2025071505011060 HRL 25 35 150 914.20 137,130.00
163 2025071505011059 HRL 6 35 200 914.20 182,840.00
164 2025071505011058 HRL 43 35 213 914.30 194,745.90
165 2025071505011069 HRL 41 35 20 914.00 18,280.00
166 2025071505011068 HRL 51 35 10 914.00 9,140.00
167 2025071505011067 HRL 42 35 100 914.00 91,400.00
168 2025071505011066 HRL 25 35 150 914.00 137,100.00
169 2025071505011065 HRL 32 35 75 914.00 68,550.00
170 2025071505011064 HRL 49 35 50 914.00 45,700.00
171 2025071505011075 HRL 57 35 100 914.00 91,400.00
172 2025071505011074 HRL 84 35 109 914.00 99,626.00
173 2025071505011073 HRL 52 35 100 914.00 91,400.00
174 2025071505011072 HRL 58 35 100 914.00 91,400.00
175 2025071505011071 HRL 43 35 10 914.00 9,140.00
176 2025071505011070 HRL 45 35 200 914.00 182,800.00
177 2025071505011108 HRL 45 35 25 914.00 22,850.00
178 2025071505011087 HRL 26 35 10 914.00 9,140.00
179 2025071505011080 HRL 34 35 20 914.00 18,280.00
180 2025071505011077 HRL 41 35 40 914.00 36,560.00
181 2025071505011076 HRL 34 35 93 914.00 85,002.00
182 2025071505011118 HRL 21 38 120 913.00 109,560.00
183 2025071505011113 HRL 21 43 380 913.00 346,940.00
184 2025071505011112 HRL 36 43 50 913.00 45,650.00
185 2025071505011111 HRL 55 43 100 913.00 91,300.00
186 2025071505011110 HRL 55 43 20 913.00 18,260.00
187 2025071505011109 HRL 68 43 100 913.20 91,320.00
188 2025071505011164 HRL 48 35 362 914.00 330,868.00
189 2025071505011150 HRL 1 14 100 913.10 91,310.00
190 2025071505011141 HRL 38 35 70 914.00 63,980.00
191 2025071505011121 HRL 3 38 80 913.00 73,040.00
192 2025071505011120 HRL 7 38 200 913.00 182,600.00
193 2025071505011119 HRL 35 38 100 913.00 91,300.00
194 2025071505011190 HRL 25 38 50 915.00 45,750.00
195 2025071505010997 ILI 42 74 38 457.00 17,366.00
196 2025071505010996 ILI 36 74 31 457.00 14,167.00
197 2025071505010975 KDBY 100 34 100 10.13 1,013.00
198 2025071505011154 MBJC 52 22 150 316.60 47,490.00
199 2025071505011153 MBJC 52 36 10 316.60 3,166.00
200 2025071505011152 MBJC 52 44 10 316.60 3,166.00
201 2025071505011151 MBJC 52 22 22 316.50 6,963.00
202 2025071505011135 MBJC 44 22 111 316.50 35,131.50
203 2025071505011127 MBJC 44 22 500 316.50 158,250.00
204 2025071505010822 MBJC 42 14 120 316.50 37,980.00
205 2025071505010821 MBJC 56 14 74 316.50 23,421.00
206 2025071505010816 MBJC 55 44 190 316.60 60,154.00
207 2025071505010811 MBJC 55 35 20 316.60 6,332.00
208 2025071505011107 MBJC 57 44 100 316.60 31,660.00
209 2025071505011046 MBJC 44 57 489 316.50 154,768.50
210 2025071505010897 MBJC 45 14 796 316.10 251,615.60
211 2025071505010896 MBJC 57 14 10 316.20 3,162.00
212 2025071505010858 MBJC 57 57 90 316.20 28,458.00
213 2025071505011243 MEL 53 46 80 316.00 25,280.00
214 2025071505011242 MEL 53 32 10 316.00 3,160.00
215 2025071505011241 MEL 53 43 50 316.00 15,800.00
216 2025071505011240 MEL 53 55 10 316.00 3,160.00
217 2025071505011239 MEL 53 7 30 316.00 9,480.00
218 2025071505011238 MEL 53 51 10 316.00 3,160.00
219 2025071505010774 MEL 55 58 10 313.00 3,130.00
220 2025071505010863 MEL 6 94 32 311.30 9,961.60
221 2025071505010862 MEL 47 94 108 311.40 33,631.20
222 2025071505010861 MEL 48 94 300 312.50 93,750.00
223 2025071505010860 MEL 55 94 100 312.50 31,250.00
224 2025071505010859 MEL 38 94 60 313.00 18,780.00
225 2025071505010988 MEL 55 40 150 314.60 47,190.00
226 2025071505010989 MEL 55 14 10 314.70 3,147.00
227 2025071505011098 MEL 55 53 50 313.50 15,675.00
228 2025071505011231 MEL 55 42 10 314.90 3,149.00
229 2025071505011230 MEL 55 42 10 314.90 3,149.00
230 2025071505011229 MEL 55 35 250 314.80 78,700.00
231 2025071505011228 MEL 55 14 190 314.70 59,793.00
232 2025071505011202 MEL 55 58 10 313.50 3,135.00
233 2025071505011237 MEL 55 35 10 315.00 3,150.00
234 2025071505011236 MEL 55 56 10 315.00 3,150.00
235 2025071505011235 MEL 55 14 10 315.00 3,150.00
236 2025071505011234 MEL 55 38 50 315.00 15,750.00
237 2025071505011233 MEL 55 57 10 315.00 3,150.00
238 2025071505011232 MEL 55 14 100 315.00 31,500.00
239 2025071505010773 MMF1 40 48 100 9.07 907.00
240 2025071505010990 NBF2 42 58 100 10.15 1,015.00
241 2025071505011116 NBF3 21 53 10,000 10.00 100,000.00
242 2025071505011130 NICSF 40 55 100 9.38 938.00
243 2025071505011094 NICSF 7 55 100 9.38 938.00
244 2025071505011246 NIFRA 64 14 377 281.20 106,012.40
245 2025071505011245 NIFRA 42 14 10 281.20 2,812.00
246 2025071505011197 NIFRA 6 100 64 281.00 17,984.00
247 2025071505011196 NIFRA 6 14 200 281.00 56,200.00
248 2025071505011184 NIFRA 50 14 50 281.20 14,060.00
249 2025071505011183 NIFRA 58 14 30 281.20 8,436.00
250 2025071505010819 NIFRA 90 8 54 281.00 15,174.00
251 2025071505010939 NIFRA 6 65 280 281.00 78,680.00
252 2025071505010938 NIFRA 14 65 26 281.00 7,306.00
253 2025071505010883 NIFRA 14 57 64 281.00 17,984.00
254 2025071505010875 NIFRA 14 57 10 281.00 2,810.00
255 2025071505010874 NIFRA 90 57 630 281.00 177,030.00
256 2025071505010829 NIFRA 6 14 2,822 281.20 793,546.40
257 2025071505011086 NIFRA 34 14 1,000 281.20 281,200.00
258 2025071505011079 NIFRA 48 14 1,000 281.20 281,200.00
259 2025071505011038 NIFRA 6 41 10 281.00 2,810.00
260 2025071505011013 NIFRA 56 14 256 281.20 71,987.20
261 2025071505010992 NIFRA 43 14 306 281.20 86,047.20
262 2025071505010991 NIFRA 43 65 694 281.00 195,014.00
263 2025071505011258 NRIC 26 95 43 1,255.20 53,973.60
264 2025071505011257 NRIC 44 95 500 1,255.30 627,650.00
265 2025071505011256 NRIC 53 95 50 1,255.40 62,770.00
266 2025071505011255 NRIC 94 95 50 1,256.00 62,800.00
267 2025071505011254 NRIC 42 95 18 1,257.00 22,626.00
268 2025071505011181 NRIC 42 38 15 1,257.00 18,855.00
269 2025071505010926 NRIC 8 39 18 1,258.10 22,645.80
270 2025071505010895 NRIC 48 95 210 1,260.00 264,600.00
271 2025071505010894 NRIC 48 49 180 1,260.00 226,800.00
272 2025071505010893 NRIC 48 37 53 1,260.00 66,780.00
273 2025071505010892 NRIC 48 47 67 1,260.00 84,420.00
274 2025071505011041 NRIC 59 39 329 1,258.00 413,882.00
275 2025071505010931 NRIC 59 39 61 1,258.00 76,738.00
276 2025071505010930 NRIC 40 39 50 1,258.00 62,900.00
277 2025071505010929 NRIC 64 39 25 1,258.00 31,450.00
278 2025071505010928 NRIC 34 39 100 1,258.00 125,800.00
279 2025071505010927 NRIC 10 39 236 1,258.00 296,888.00
280 2025071505011167 NRIC 45 95 50 1,258.00 62,900.00
281 2025071505011160 NRIC 45 95 10 1,258.00 12,580.00
282 2025071505011159 NRIC 6 95 150 1,258.00 188,700.00
283 2025071505011158 NRIC 29 95 100 1,258.00 125,800.00
284 2025071505011157 NRIC 34 95 329 1,258.00 413,882.00
285 2025071505011042 NRIC 34 39 171 1,258.00 215,118.00
286 2025071505011214 NRM 57 64 166 451.00 74,866.00
287 2025071505011213 NRM 45 64 50 451.00 22,550.00
288 2025071505011212 NRM 54 64 284 451.00 128,084.00
289 2025071505011204 NRM 44 1 100 452.00 45,200.00
290 2025071505011203 NRM 22 1 25 452.00 11,300.00
291 2025071505011044 NRM 22 97 25 452.00 11,300.00
292 2025071505010995 NRM 22 35 10 451.70 4,517.00
293 2025071505011169 NRN 39 5 110 2,298.00 252,780.00
294 2025071505011037 NRN 39 58 150 2,299.00 344,850.00
295 2025071505010998 NRN 39 77 50 2,299.00 114,950.00
296 2025071505010877 NRN 39 35 100 2,299.00 229,900.00
297 2025071505011091 NRN 58 35 11 2,292.00 25,212.00
298 2025071505011168 NRN 39 94 50 2,298.00 114,900.00
299 2025071505011148 NRN 42 58 100 2,299.00 229,900.00
300 2025071505010987 NSIF2 34 63 1,050 10.99 11,539.50
301 2025071505010986 NSIF2 38 63 5,000 10.99 54,950.00
302 2025071505010985 NSIF2 13 63 2,450 11.00 26,950.00
303 2025071505010984 NSIF2 6 63 500 11.01 5,505.00
304 2025071505010983 NSIF2 16 63 1,000 11.02 11,020.00
305 2025071505011188 NTC 38 25 16 873.90 13,982.40
306 2025071505011134 NTC 32 25 70 873.90 61,173.00
307 2025071505011133 NTC 32 56 30 873.00 26,190.00
308 2025071505011125 NTC 21 56 110 873.00 96,030.00
309 2025071505011124 NTC 42 56 80 873.00 69,840.00
310 2025071505011123 NTC 49 56 80 873.00 69,840.00
311 2025071505010876 NTC 41 34 146 874.00 127,604.00
312 2025071505010808 NTC 49 42 20 873.00 17,460.00
313 2025071505010807 NTC 57 42 15 873.00 13,095.00
314 2025071505010795 NTC 57 38 10 873.00 8,730.00
315 2025071505011263 PHCL 34 48 20 498.30 9,966.00
316 2025071505011262 PHCL 38 48 50 500.00 25,000.00
317 2025071505011261 PHCL 36 48 20 500.90 10,018.00
318 2025071505011166 PHCL 34 42 10 500.90 5,009.00
319 2025071505011165 PHCL 34 58 10 500.90 5,009.00
320 2025071505011083 PHCL 34 54 20 498.30 9,966.00
321 2025071505011078 PHCL 34 37 10 498.30 4,983.00
322 2025071505010959 PHCL 38 54 50 500.00 25,000.00
323 2025071505010934 PHCL 52 54 20 500.00 10,000.00
324 2025071505010933 PHCL 8 54 40 500.00 20,000.00
325 2025071505010853 PSF 17 16 100 11.40 1,140.00
326 2025071505011187 RNLI 80 44 200 473.80 94,760.00
327 2025071505011186 RNLI 80 59 150 473.70 71,055.00
328 2025071505011271 SAHAS 16 38 55 620.00 34,100.00
329 2025071505011270 SAHAS 16 32 100 620.00 62,000.00
330 2025071505011269 SAHAS 16 34 100 620.00 62,000.00
331 2025071505011268 SAHAS 16 19 10 620.00 6,200.00
332 2025071505011267 SAHAS 16 58 21 620.00 13,020.00
333 2025071505011266 SAHAS 16 54 214 619.50 132,573.00
334 2025071505010776 SAHAS 62 17 358 619.70 221,852.60
335 2025071505010775 SAHAS 62 14 15 619.50 9,292.50
336 2025071505010782 SAHAS 62 38 44 620.00 27,280.00
337 2025071505010781 SAHAS 62 59 500 620.00 310,000.00
338 2025071505010780 SAHAS 62 37 100 619.90 61,990.00
339 2025071505010779 SAHAS 62 22 372 619.90 230,602.80
340 2025071505010778 SAHAS 62 48 565 619.80 350,187.00
341 2025071505010777 SAHAS 62 58 10 619.70 6,197.00
342 2025071505010788 SAHAS 62 7 20 620.00 12,400.00
343 2025071505010787 SAHAS 62 36 332 620.00 205,840.00
344 2025071505010786 SAHAS 62 51 10 620.00 6,200.00
345 2025071505010785 SAHAS 62 58 100 620.00 62,000.00
346 2025071505010784 SAHAS 62 65 50 620.00 31,000.00
347 2025071505010783 SAHAS 62 3 50 620.00 31,000.00
348 2025071505010794 SAHAS 62 34 214 620.00 132,680.00
349 2025071505010793 SAHAS 62 57 100 620.00 62,000.00
350 2025071505010792 SAHAS 62 58 30 620.00 18,600.00
351 2025071505010791 SAHAS 62 56 100 620.00 62,000.00
352 2025071505010790 SAHAS 62 75 10 620.00 6,200.00
353 2025071505010789 SAHAS 62 61 20 620.00 12,400.00
354 2025071505010827 SAHAS 45 17 14 620.00 8,680.00
355 2025071505010826 SAHAS 45 34 186 620.00 115,320.00
356 2025071505010820 SAHAS 34 14 20 619.00 12,380.00
357 2025071505010814 SAHAS 22 14 10 619.00 6,190.00
358 2025071505010809 SAHAS 22 19 10 619.00 6,190.00
359 2025071505010796 SAHAS 49 34 100 620.00 62,000.00
360 2025071505010944 SAHAS 34 17 86 620.00 53,320.00
361 2025071505010943 SAHAS 34 58 50 619.70 30,985.00
362 2025071505010942 SAHAS 34 69 100 619.60 61,960.00
363 2025071505010880 SAHAS 34 3 10 619.00 6,190.00
364 2025071505010857 SAHAS 32 69 100 619.60 61,960.00
365 2025071505010840 SAHAS 34 69 300 619.60 185,880.00
366 2025071505010950 SAHAS 34 6 33 620.00 20,460.00
367 2025071505010949 SAHAS 34 42 10 620.00 6,200.00
368 2025071505010948 SAHAS 34 25 25 620.00 15,500.00
369 2025071505010947 SAHAS 34 45 200 620.00 124,000.00
370 2025071505010946 SAHAS 34 39 20 620.00 12,400.00
371 2025071505010945 SAHAS 34 58 108 620.00 66,960.00
372 2025071505010956 SAHAS 34 42 10 620.00 6,200.00
373 2025071505010955 SAHAS 34 1 100 620.00 62,000.00
374 2025071505010954 SAHAS 34 49 56 620.00 34,720.00
375 2025071505010953 SAHAS 34 45 100 620.00 62,000.00
376 2025071505010952 SAHAS 34 54 200 620.00 124,000.00
377 2025071505010951 SAHAS 34 58 80 620.00 49,600.00
378 2025071505011081 SAHAS 21 45 400 619.60 247,840.00
379 2025071505011045 SAHAS 21 56 100 619.60 61,960.00
380 2025071505010999 SAHAS 34 99 1,000 619.90 619,900.00
381 2025071505010982 SAHAS 58 25 50 619.50 30,975.00
382 2025071505010958 SAHAS 34 38 10 620.50 6,205.00
383 2025071505010957 SAHAS 34 62 10 620.00 6,200.00
384 2025071505011155 SAHAS 56 63 100 619.60 61,960.00
385 2025071505011126 SAHAS 56 19 78 619.60 48,328.80
386 2025071505011122 SAHAS 43 19 22 619.60 13,631.20
387 2025071505011096 SAHAS 34 45 35 619.60 21,686.00
388 2025071505011092 SAHAS 38 45 500 619.60 309,800.00
389 2025071505011082 SAHAS 35 45 60 619.60 37,176.00
390 2025071505011198 SAHAS 28 41 10 620.00 6,200.00
391 2025071505011180 SAHAS 25 18 698 619.00 432,062.00
392 2025071505011179 SAHAS 17 18 25 619.00 15,475.00
393 2025071505011178 SAHAS 4 18 25 619.00 15,475.00
394 2025071505011177 SAHAS 58 18 110 619.50 68,145.00
395 2025071505011176 SAHAS 56 18 84 619.60 52,046.40
396 2025071505011247 SAHAS 25 54 50 619.50 30,975.00
397 2025071505011220 SAHAS 42 58 188 620.00 116,560.00
398 2025071505011219 SAHAS 42 3 10 620.00 6,200.00
399 2025071505011218 SAHAS 42 56 302 620.00 187,240.00
400 2025071505011209 SAHAS 25 34 50 619.00 30,950.00
401 2025071505011199 SAHAS 28 56 243 620.00 150,660.00
402 2025071505010852 SBCF 100 5 100 10.10 1,010.00
403 2025071505010851 SBCF 100 49 100 10.04 1,004.00
404 2025071505010850 SBCF 100 51 300 10.02 3,006.00
405 2025071505010833 SBCF 100 58 100 10.01 1,001.00
406 2025071505011195 SHIVM 65 48 171 524.00 89,604.00
407 2025071505011194 SHIVM 58 48 20 524.00 10,480.00
408 2025071505011193 SHIVM 36 48 60 524.10 31,446.00
409 2025071505011192 SHIVM 43 48 13 524.80 6,822.40
410 2025071505011185 SHIVM 43 42 87 524.80 45,657.60
411 2025071505011182 SHIVM 42 42 20 524.80 10,496.00
412 2025071505010963 SHIVM 69 56 200 524.50 104,900.00
413 2025071505010962 SHIVM 69 56 500 524.50 262,250.00
414 2025071505010961 SHIVM 69 33 24 524.40 12,585.60
415 2025071505010960 SHIVM 69 87 176 524.40 92,294.40
416 2025071505010839 SHIVM 47 87 95 524.40 49,818.00
417 2025071505010830 SHIVM 34 35 50 524.10 26,205.00
418 2025071505011149 SHIVM 53 42 500 524.80 262,400.00
419 2025071505011102 SHIVM 42 56 73 524.80 38,310.40
420 2025071505011101 SHIVM 42 38 123 524.70 64,538.10
421 2025071505011088 SHIVM 34 82 50 524.10 26,205.00
422 2025071505011036 SHIVM 50 38 32 524.70 16,790.40
423 2025071505010964 SHIVM 69 38 100 524.70 52,470.00
424 2025071505011224 SMATA 42 58 10 905.00 9,050.00
425 2025071505011223 SMATA 42 52 10 905.00 9,050.00
426 2025071505011222 SMATA 42 34 17 905.00 15,385.00
427 2025071505011221 SMATA 42 48 11 902.00 9,922.00
428 2025071505010810 SMATA 68 34 16 905.00 14,480.00
429 2025071505011253 SMJC 19 67 10 531.60 5,316.00
430 2025071505011252 SMJC 19 49 10 530.00 5,300.00
431 2025071505011251 SMJC 58 69 30 528.00 15,840.00
432 2025071505011250 SMJC 20 69 100 528.00 52,800.00
433 2025071505011249 SMJC 56 69 200 528.00 105,600.00
434 2025071505011248 SMJC 38 69 70 528.20 36,974.00
435 2025071505011217 SMJC 38 29 20 528.20 10,564.00
436 2025071505011216 SMJC 13 29 80 528.50 42,280.00
437 2025071505011215 SMJC 38 29 10 529.00 5,290.00
438 2025071505011156 SMJC 13 58 10 528.50 5,285.00
439 2025071505011095 SMJC 13 35 10 528.50 5,285.00
440 2025071505011175 SONA 56 45 650 455.00 295,750.00
441 2025071505011132 SONA 1 52 130 454.90 59,137.00
442 2025071505011131 SONA 3 52 70 454.90 31,843.00
443 2025071505011106 SONA 57 38 47 456.00 21,432.00
444 2025071505011105 SONA 57 53 10 456.00 4,560.00
445 2025071505011104 SONA 57 42 10 456.00 4,560.00
446 2025071505010838 SONA 38 37 10 454.80 4,548.00
447 2025071505010968 SONA 57 11 10 455.00 4,550.00
448 2025071505010967 SONA 57 49 20 455.00 9,100.00
449 2025071505010966 SONA 57 21 10 455.00 4,550.00
450 2025071505010965 SONA 57 64 10 455.00 4,550.00
451 2025071505010856 SONA 3 48 100 454.90 45,490.00
452 2025071505010849 SONA 38 58 10 454.80 4,548.00
453 2025071505010974 SONA 57 51 400 455.00 182,000.00
454 2025071505010973 SONA 57 7 10 455.00 4,550.00
455 2025071505010972 SONA 57 8 10 455.00 4,550.00
456 2025071505010971 SONA 57 49 10 455.00 4,550.00
457 2025071505010970 SONA 57 45 10 455.00 4,550.00
458 2025071505010969 SONA 57 16 10 455.00 4,550.00
459 2025071505011021 SONA 38 68 10 455.00 4,550.00
460 2025071505011020 SONA 38 58 10 455.00 4,550.00
461 2025071505011019 SONA 38 45 10 455.00 4,550.00
462 2025071505011018 SONA 38 5 10 455.00 4,550.00
463 2025071505011017 SONA 38 29 10 455.00 4,550.00
464 2025071505011016 SONA 38 58 10 455.00 4,550.00
465 2025071505011027 SONA 38 89 10 455.00 4,550.00
466 2025071505011026 SONA 38 13 10 455.00 4,550.00
467 2025071505011025 SONA 38 6 10 455.00 4,550.00
468 2025071505011024 SONA 38 47 10 455.00 4,550.00
469 2025071505011023 SONA 38 52 10 455.00 4,550.00
470 2025071505011022 SONA 38 42 10 455.00 4,550.00
471 2025071505011033 SONA 3 65 20 454.90 9,098.00
472 2025071505011032 SONA 34 7 400 455.00 182,000.00
473 2025071505011031 SONA 49 7 10 455.00 4,550.00
474 2025071505011030 SONA 38 7 292 455.00 132,860.00
475 2025071505011029 SONA 38 25 10 455.00 4,550.00
476 2025071505011028 SONA 38 57 10 455.00 4,550.00
477 2025071505011051 SONA 57 7 10 455.00 4,550.00
478 2025071505011050 SONA 57 41 10 455.00 4,550.00
479 2025071505011049 SONA 57 56 10 455.00 4,550.00
480 2025071505011048 SONA 57 29 10 455.00 4,550.00
481 2025071505011047 SONA 57 7 98 455.00 44,590.00
482 2025071505011035 SONA 3 59 10 454.90 4,549.00
483 2025071505011103 SONA 57 66 190 456.00 86,640.00
484 2025071505011099 SONA 49 66 10 456.00 4,560.00
485 2025071505011055 SONA 57 95 10 455.00 4,550.00
486 2025071505011054 SONA 57 25 10 455.00 4,550.00
487 2025071505011053 SONA 57 42 75 455.00 34,125.00
488 2025071505011052 SONA 57 22 10 455.00 4,550.00
489 2025071505011208 STC 54 68 10 5,260.00 52,600.00
490 2025071505011207 STC 54 42 30 5,251.00 157,530.00
491 2025071505011191 VLUCL 44 35 100 599.90 59,990.00
492 2025071505011145 VLUCL 21 35 45 599.90 26,995.50
493 2025071505011144 VLUCL 21 88 185 599.90 110,981.50
494 2025071505011143 VLUCL 21 58 10 599.00 5,990.00
495 2025071505011142 VLUCL 21 40 50 599.00 29,950.00
496 2025071505010871 VLUCL 38 49 90 595.10 53,559.00
497 2025071505010870 VLUCL 41 49 100 595.10 59,510.00
498 2025071505010869 VLUCL 36 49 50 595.20 29,760.00
499 2025071505010868 VLUCL 47 49 50 596.00 29,800.00
500 2025071505010867 VLUCL 57 49 10 596.00 5,960.00