merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/09 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,045.42	0.72	1,050.00	1,036.00	1,036.00	1,407
ADBL	304.20	2.4	307.00	295.10	301.00	122,851
AHL	628.37	3.19	634.60	604.10	604.10	2,575
AHPC	287.12	1.22	289.00	283.00	285.90	105,560
AKJCL	208.34	0.21	209.90	207.00	209.90	76,642
AKPL	256.71	1.22	259.00	254.00	256.10	157,337
ALBSL	829.07	1.02	840.00	817.40	820.72	3,608
ALICL	499.64	0.05	505.70	497.10	503.00	25,793
ANLB	5,705.77	2.59	5,840.00	5,451.00	5,451.00	1,513
API	293.87	1.05	295.80	290.00	295.00	116,858
AVYAN	1,024.00	1.79	1,024.80	991.00	991.00	1,292
BARUN	452.20	6.21	458.90	430.00	430.00	330,706
BBC	5,432.63	0.2	5,457.00	5,350.00	5,350.10	736
BEDC	686.80	0.1	715.00	685.10	690.00	28,865
BFC	494.08	0.64	514.90	481.30	481.30	14,228
BGWT	1,025.05	2.51	1,041.00	962.00	981.60	33,673
BHDC	494.24	1.22	508.00	478.60	478.60	58,034
BHL	211.94	0.34	213.00	210.10	213.00	89,102
BHPL	759.87	3.61	776.00	733.20	733.20	8,221
BNHC	507.22	0.53	510.00	504.10	505.00	3,448
BNL	16,085.40	0.53	16,412.00	16,085.10	16,316.80	80
BNT	12,400.00	0.56	12,400.00	12,337.00	12,337.00	40
BPCL	833.89	-0.25	860.00	829.00	843.90	433,535
C30MF	9.70	0.62	9.80	9.60	9.60	3,650
CBBL	972.57	1.58	979.20	953.60	970.00	121,324
CFCL	533.38	-0.2	544.80	523.80	523.80	9,872
CGH	956.72	0.34	960.00	945.00	945.00	36,088
CHCL	526.85	-0.29	534.90	525.00	525.00	72,841
CHDC	2,714.37	3.88	2,730.00	2,620.00	2,645.00	99,025
CHL	330.15	0.42	339.00	329.00	335.30	43,968
CIT	1,925.95	0.7	1,949.00	1,912.00	1,912.00	9,904
CITY	837.07	0.43	843.80	833.00	843.80	6,439
CKHL	640.43	2.47	646.00	623.50	636.00	5,507
CLI	473.26	0.66	477.80	470.00	470.00	41,605
CMF2	9.70	0.52	9.70	9.70	9.70	100
CORBL	2,598.09	-0.06	2,640.00	2,401.00	2,547.70	22,075
CREST	1,398.90	-0.95	1,440.00	1,385.10	1,385.10	17,381
CYCL	1,643.22	0.28	1,650.40	1,607.00	1,607.00	2,177
CZBIL	215.37	2.34	218.30	206.30	206.30	84,753
DDBL	829.44	0.92	833.00	816.00	818.00	17,148
DHPL	322.40	-0.48	330.00	321.50	326.00	18,550
DLBS	1,538.46	1.33	1,550.00	1,520.00	1,547.00	2,178
DOLTI	565.11	0.89	580.00	557.30	560.00	4,299
DORDI	315.19	1.72	317.00	310.00	311.00	148,728
EBL	660.66	0.47	665.00	656.00	665.00	64,837
EBLD86	1,055.00	1.25	1,055.00	1,055.00	1,055.00	25
EBLD91	1,025.00	0.19	1,026.00	1,025.00	1,026.00	100
EBLEB89	1,020.00	0	1,020.00	1,020.00	1,020.00	30
EDBL	588.20	0.75	594.00	583.00	585.00	21,613
EHPL	561.92	1.96	569.00	552.00	552.00	1,953
ENL	1,052.04	0.29	1,065.90	1,040.40	1,040.40	1,444
FMDBL	754.43	0.03	758.00	750.50	752.00	10,048
FOWAD	1,138.77	0.46	1,154.50	1,112.30	1,112.30	2,626
GBBD85	1,055.10	0.29	1,055.10	1,041.20	1,041.20	50
GBBL	404.11	0.71	405.00	400.00	404.00	34,635
GBIME	243.13	2.25	244.50	236.10	236.10	249,112
GBLBS	815.01	0.15	820.00	800.60	813.77	4,971
GCIL	508.92	1.75	510.10	499.00	499.00	27,426
GFCL	647.94	-0.35	654.50	639.90	651.00	15,701
GHL	251.77	1.11	253.00	248.00	249.90	198,657
GIBF1	10.67	0.28	10.77	10.66	10.76	159,720
GILB	1,287.97	1.49	1,302.00	1,252.00	1,252.00	2,279
GLBSL	2,189.74	0.83	2,209.90	2,171.69	2,171.69	1,781
GLH	263.48	0.67	268.00	262.50	264.30	43,629
GMFBS	1,560.00	0.32	1,595.00	1,556.00	1,556.00	203
GMFIL	488.30	-0.58	495.00	485.30	495.00	11,991
GMLI	2,326.40	-1.63	2,370.00	2,321.00	2,370.00	134,619
GRDBL	1,331.59	-4.41	1,420.80	1,297.00	1,420.80	14,023
GSY	9.40	0.86	9.40	9.24	9.24	3,000
GUFL	551.75	0.3	556.00	547.00	550.20	6,015
GVL	465.70	0.22	473.90	461.10	464.60	41,678
GWFD83	1,212.00	1.99	1,212.00	1,152.00	1,188.30	902
H8020	11.24	0	11.37	11.02	11.15	64,300
HATHY	1,214.55	0.87	1,225.00	1,204.00	1,204.00	12,977
HBL	223.46	1.28	230.00	216.30	221.00	120,054
HBLD86	1,125.00	0.27	1,125.00	1,125.00	1,125.00	55
HDHPC	197.37	0.16	199.00	195.60	195.60	60,198
HDL	1,220.62	0.18	1,227.00	1,214.00	1,220.00	38,106
HEI	593.27	-0.44	604.50	585.00	585.00	24,962
HEIP	374.50	-0.13	374.70	367.50	367.50	2,316
HHL	404.91	1.39	407.00	396.00	396.00	18,265
HIDCL	295.02	1.21	299.00	285.70	285.70	393,796
HIDCLP	210.04	1.43	212.00	206.00	206.00	373,013
HLBSL	974.44	1.36	978.00	960.30	970.00	2,678
HLI	405.05	0.11	407.70	400.00	400.00	31,429
HPPL	506.56	1.12	514.90	496.40	496.40	45,173
HRL	926.72	0.32	935.00	918.00	920.00	116,498
HURJA	250.41	0.14	255.00	246.50	246.50	84,244
ICFC	622.03	-0.19	628.00	618.60	628.00	10,060
ICFCD83	1,249.71	2.1	1,250.00	1,200.00	1,200.00	583
ICFCD88	1,087.00	-0.28	1,087.00	1,085.00	1,085.00	75
IGI	544.54	0.95	553.90	537.20	548.00	14,201
IHL	551.61	-0.92	577.00	535.10	546.00	4,809
ILBS	840.83	-0.46	859.00	836.00	859.00	4,134
ILI	451.02	0.73	452.00	445.00	445.00	10,891
JBBL	331.21	1.26	333.50	327.00	333.50	33,541
JBLB	1,326.85	0.52	1,346.00	1,320.00	1,320.00	6,836
JFL	499.86	-0.4	505.00	495.60	501.00	14,175
JOSHI	326.68	0.34	332.00	323.20	323.20	40,500
JSLBB	1,291.43	0.49	1,327.00	1,285.00	1,285.00	1,098
KBL	212.31	2.18	213.00	206.00	206.20	238,016
KBSH	1,924.75	0.25	1,950.00	1,911.20	1,949.90	578
KDBY	10.00	0.1	10.00	9.96	9.96	10,500
KDL	1,121.31	0.41	1,128.00	1,094.50	1,094.50	1,735
KEF	9.38	0.32	9.76	9.17	9.17	9,600
KKHC	436.52	-2.29	450.00	435.00	450.00	106,263
KMCDB	1,041.52	1.61	1,044.60	1,019.10	1,021.00	3,749
KPCL	540.98	1.62	545.00	534.10	540.00	8,572
KSBBL	463.33	0	467.90	458.00	460.00	32,623
KSY	9.64	1.26	9.64	9.52	9.52	600
LBBL	431.43	0.46	444.00	429.30	438.00	24,532
LBLD86	1,089.00	-1.48	1,105.40	1,105.40	1,105.40	4
LEC	215.31	1.98	218.20	208.00	213.20	272,148
LICN	894.18	1.01	900.00	880.00	880.00	11,071
LLBS	1,053.40	0.14	1,071.80	1,051.00	1,071.80	968
LSL	223.17	2.75	225.00	216.00	216.10	151,506
LUK	10.25	-0.39	10.30	10.22	10.22	8,985
LVF2	10.06	-0.89	10.06	9.99	9.99	1,003,000
MAKAR	615.22	1.02	617.00	600.00	600.00	2,025
MANDU	872.78	0.43	879.90	865.60	865.60	3,772
MATRI	1,149.67	0.67	1,160.00	1,136.90	1,136.90	1,091
MBJC	312.40	-0.27	316.00	311.20	311.30	51,586
MBL	232.76	2.85	233.00	226.60	230.00	110,345
MBLD87	1,060.20	1.99	1,039.50	1,039.50	1,039.50	2
MBLEF	9.10	0.44	9.10	8.97	8.97	3,600
MCHL	530.30	-0.27	538.00	522.10	522.10	4,240
MDB	592.52	0.32	596.70	590.20	594.90	12,392
MEHL	424.91	1.74	435.00	419.00	424.50	9,277
MEL	314.75	0.89	317.90	308.80	313.00	13,918
MEN	603.12	0.46	609.00	600.60	608.00	47,797
MERO	809.38	0.63	820.30	799.00	820.30	42,692
MFIL	608.00	0.09	612.00	600.00	600.00	9,598
MHCL	446.72	0.28	456.90	439.10	439.10	13,475
MHL	569.69	-1.07	587.20	565.00	587.00	6,841
MHNL	274.28	-0.41	278.00	271.00	275.40	35,364
MKCL	1,491.68	0.7	1,503.70	1,466.00	1,466.00	1,927
MKHC	417.16	0.76	430.00	411.70	411.70	21,372
MKHL	817.53	3.59	831.00	773.50	773.50	178,186
MKJC	528.06	2.07	535.00	509.00	509.00	17,958
MLBBL	1,512.39	1.11	1,519.90	1,482.00	1,495.79	5,839
MLBL	385.67	1.41	387.80	382.00	382.00	53,202
MLBS	1,552.10	1.91	1,598.00	1,543.00	1,550.00	895
MLBSL	2,243.21	1.09	2,255.00	2,211.00	2,211.00	1,073
MMF1	9.07	-0.44	9.20	8.97	8.97	13,100
MMKJL	613.94	3.62	619.10	583.10	583.10	17,849
MNBBL	383.38	0.8	385.50	379.00	380.00	40,247
MNMF1	9.24	-1.07	9.39	9.05	9.16	14,200
MPFL	601.48	-0.51	607.00	596.60	606.00	7,073
MSHL	865.46	1.22	870.00	855.00	867.00	5,460
MSLB	1,224.12	0.38	1,233.00	1,202.50	1,202.50	622
NABBC	1,644.81	-1.28	1,697.00	1,633.70	1,635.10	37,557
NABIL	499.01	0.72	500.00	495.20	500.00	42,721
NADEP	861.97	3.72	865.00	825.00	825.00	8,807
NBF2	10.06	-0.3	10.09	10.05	10.05	300
NBF3	10.00	-0.6	10.10	9.87	9.87	127,990
NBL	264.49	1.41	266.00	258.10	258.10	173,834
NBLD85	1,056.70	2	1,056.70	1,030.10	1,030.20	80
NBLD87	1,050.10	0.01	1,060.00	1,050.10	1,060.00	50
NESDO	1,579.29	0.11	1,609.00	1,571.00	1,609.00	2,684
NFS	729.50	-0.58	745.00	722.00	735.00	38,322
NGPL	387.96	0.11	396.00	387.00	390.00	364,050
NHDL	661.01	0.31	684.00	660.40	672.00	6,230
NHPC	212.19	0.66	213.50	210.10	210.50	60,523
NIBD2082	1,100.00	1.7	1,100.00	1,065.00	1,065.10	801
NIBD84	1,055.00	0.48	1,055.00	1,055.00	1,055.00	50
NIBLGF	9.00	-1.42	9.18	8.97	9.10	10,900
NIBLSTF	8.97	1.24	8.97	8.54	8.70	10,835
NIBSF2	8.78	0.8	8.84	8.57	8.57	26,000
NICA	360.46	3.93	365.00	347.40	350.00	164,992
NICAD8283	1,151.38	-1.34	1,150.00	1,150.00	1,150.00	130
NICBF	9.46	0.32	9.60	9.41	9.60	4,525
NICFC	9.47	0.64	9.50	9.40	9.40	7,600
NICGF2	8.92	-0.89	9.22	8.90	8.90	13,630
NICL	634.84	1.42	638.00	626.00	638.00	7,028
NICLBSL	623.80	1.25	625.00	614.00	620.00	5,197
NICSF	9.10	-0.98	9.37	9.01	9.01	7,505
NIFRA	279.80	1.34	283.00	274.30	276.00	211,947
NIL	699.58	-0.08	708.00	695.00	702.00	18,947
NIMB	215.93	1.29	216.90	211.20	211.20	93,032
NIMBPO	161.00	-1.83	161.00	160.90	160.90	1,175
NLG	809.07	-0.86	824.10	807.60	808.00	45,427
NLIC	765.69	0.02	774.00	764.00	764.00	58,561
NLICL	620.14	0.16	629.90	618.10	629.90	22,046
NMB	252.61	2.16	253.80	245.00	245.00	51,660
NMB50	10.60	0	10.60	10.60	10.60	1,000
NMBHF2	8.71	-3.01	9.10	8.66	8.81	2,700
NMBMF	703.38	0.24	709.00	698.30	709.00	1,948
NMFBS	1,266.98	0.3	1,270.00	1,253.20	1,270.00	24,997
NMIC	1,577.98	-0.27	1,590.00	1,570.00	1,582.00	12,345
NMLBBL	673.21	1.7	675.00	663.00	665.00	18,532
NRIC	1,314.68	0.37	1,334.50	1,283.60	1,283.60	216,442
NRM	458.01	0.86	460.50	448.10	448.10	10,749
NRN	2,318.62	3.27	2,325.00	2,232.00	2,232.00	153,873
NSIF2	10.95	2.53	10.95	10.71	10.84	248,800
NTC	846.55	0.18	850.00	842.00	843.00	11,850
NUBL	725.78	0.76	727.00	718.00	723.00	19,113
NWCL	907.56	1.45	915.00	890.00	890.00	2,981
NYADI	486.72	3.74	492.50	468.00	469.00	80,338
OHL	877.56	0.44	888.00	873.20	875.00	4,223
OMPL	1,355.33	-0.07	1,367.00	1,350.40	1,357.20	14,632
PBD85	1,060.00	0.47	1,060.00	1,060.00	1,060.00	30
PBLD87	1,040.00	0.67	1,040.00	1,040.00	1,040.00	25
PCBL	260.22	1.17	264.00	256.70	261.90	228,172
PFL	419.59	-0.8	429.00	418.00	429.00	18,930
PHCL	512.98	-2.77	517.10	507.00	517.10	16,936
PMHPL	406.19	4.28	409.00	385.10	385.10	96,747
PMLI	526.87	0.75	531.00	520.00	520.00	7,853
PMLIP	309.00	0	309.00	309.00	309.00	14,256
PPCL	377.82	1.85	385.00	373.30	376.00	60,372
PPL	393.82	-0.73	400.00	393.20	396.00	6,622
PRIN	936.59	1.3	945.00	929.10	937.70	79,551
PROFL	500.66	-0.58	508.90	493.60	493.60	12,565
PRSF	11.15	0	11.23	11.15	11.16	106,700
PRVU	211.76	2.22	212.70	207.20	208.80	154,020
PSF	11.14	0.09	11.15	11.00	11.00	11,200
PURE	885.24	-0.74	908.00	881.20	890.00	16,257
RADHI	791.30	0.32	820.00	788.50	804.50	582,106
RAWA	805.74	0.27	819.60	787.30	819.60	940
RBCL	14,933.11	0.87	14,995.00	14,800.00	14,800.00	250
RBCLPO	11,999.92	0	12,000.00	11,812.00	11,813.00	85
RFPL	611.79	3.66	619.80	590.00	590.00	194,646
RHGCL	382.41	-2.44	397.80	376.00	393.00	49,399
RHPL	346.87	-1.08	354.00	342.00	343.70	112,633
RIDI	257.13	0.2	261.80	254.20	254.20	102,273
RLFL	491.66	-1.42	500.00	490.00	500.00	19,060
RMF1	9.91	1.43	9.91	9.62	9.62	12,660
RMF2	9.90	0.1	10.03	9.71	9.71	4,600
RNLI	472.92	0.05	478.00	470.50	478.00	30,840
RSDC	664.11	0.44	671.00	663.00	670.00	9,940
RSY	9.19	-2.23	9.22	9.18	9.22	1,400
RURU	709.56	-0.66	728.00	700.00	700.00	8,241
SADBL	412.89	1.46	415.00	405.80	407.00	69,101
SAGF	10.10	0.7	10.10	9.85	9.85	28,500
SAHAS	600.33	-0.12	613.00	589.70	589.70	322,800
SALICO	709.21	-1.01	716.50	703.20	716.00	11,889
SAMAJ	2,253.16	1.74	2,258.80	2,190.00	2,214.57	554
SAND2085	1,182.00	0.42	1,176.90	1,176.00	1,176.00	45
SANIMA	341.71	2.03	343.50	334.10	339.00	252,008
SAPDBL	1,061.51	-2.03	1,092.90	1,055.50	1,062.00	47,046
SARBTM	870.61	1.27	875.00	862.20	869.00	69,322
SBCF	10.00	1.11	10.00	9.75	9.85	38,400
SBI	411.54	0.95	412.90	405.10	405.10	38,878
SBIBD86	1,112.00	0	1,112.00	1,112.00	1,112.00	25
SBID83	1,114.98	1.12	1,120.00	1,105.00	1,105.00	201
SBL	343.48	1.58	344.40	338.00	340.00	249,257
SBLD2082	1,100.00	0.01	1,100.00	1,090.00	1,090.00	710
SBLD84	1,060.00	1.83	1,060.00	1,060.00	1,060.00	30
SBLD89	1,270.00	0	1,270.00	1,270.00	1,270.00	15
SCB	643.08	1.14	644.00	636.20	644.00	35,636
SCBD	1,115.00	-0.18	1,115.00	1,115.00	1,115.00	25
SEF	10.15	0	10.15	10.04	10.04	6,125
SFCL	508.96	-0.22	518.80	504.00	518.50	30,059
SFEF	9.91	0	9.91	9.91	9.91	14,400
SFMF	10.60	-1.12	10.60	10.60	10.60	200
SGHC	397.45	0.07	403.00	395.10	400.00	10,895
SGIC	558.15	-0.37	560.00	549.10	549.10	30,699
SHEL	288.49	0.67	293.70	285.00	289.00	246,461
SHINE	405.58	0.62	406.90	403.00	405.00	24,468
SHIVM	515.79	1.35	517.00	509.50	509.60	106,045
SHL	564.13	-0.02	569.90	553.70	565.00	75,423
SHLB	1,939.00	2.87	1,940.00	1,851.60	1,915.00	812
SHPC	600.35	0.8	608.00	598.00	601.50	230,739
SICL	768.42	1.2	775.00	754.10	754.10	7,838
SIFC	525.40	-1.19	540.60	520.00	539.00	19,071
SIGS2	10.21	0.99	10.40	10.21	10.30	26,800
SIGS3	10.30	0	10.44	10.10	10.10	139,070
SIKLES	866.84	1.28	890.40	840.00	840.00	3,654
SINDU	923.24	0.86	938.00	900.00	915.40	64,619
SJCL	317.80	0.29	326.00	313.50	313.50	5,653
SJLIC	440.96	0.28	444.90	436.10	436.10	20,589
SKBBL	812.09	0.68	821.00	805.00	819.00	19,791
SLBBL	908.93	0.31	910.00	896.00	896.00	6,814
SLBSL	1,529.35	1.93	1,553.40	1,480.00	1,530.00	9,936
SLCF	10.05	-0.59	10.18	10.05	10.05	19,800
SMATA	826.98	1.39	844.50	799.40	799.40	5,620
SMB	2,198.00	1.67	2,211.50	2,170.00	2,170.00	743
SMFBS	1,734.66	1.6	1,741.40	1,697.10	1,741.00	2,597
SMH	863.18	-1.18	888.00	851.10	888.00	7,899
SMHL	976.12	1.06	980.00	955.00	955.00	6,949
SMJC	530.18	1.77	535.00	510.60	512.20	7,816
SMPDA	943.98	1.33	947.00	926.10	940.00	1,162
SNLI	488.72	0.35	493.90	485.10	485.10	20,764
SONA	454.18	1.12	458.90	441.00	441.00	38,408
SPC	515.66	0.65	520.00	509.00	509.00	11,309
SPDL	408.02	2.64	416.00	397.20	405.00	161,581
SPHL	658.70	-0.08	670.00	648.40	648.40	850
SPIL	810.32	-0.32	818.90	808.00	808.00	26,692
SPL	825.08	2.71	835.90	796.60	813.00	3,543
SRBLD83	1,126.00	1.15	1,126.00	1,126.00	1,126.00	10
SRLI	403.02	0.55	406.00	400.00	402.00	81,940
SSHL	251.62	0.53	257.00	250.00	250.00	108,138
STC	5,250.54	2.31	5,300.00	5,151.00	5,151.00	3,383
SWBBL	824.82	0.07	832.00	821.10	827.40	2,651
SWMF	709.07	0.01	716.00	703.00	709.00	1,363
TAMOR	505.40	-0.03	524.00	504.50	515.00	36,048
TPC	401.41	1.75	415.00	394.00	402.00	69,213
TRH	938.86	1	943.00	925.00	925.00	3,657
TSHL	658.00	1.08	663.00	650.00	651.00	1,422
TVCL	487.43	0.1	494.00	486.10	494.00	11,829
UAIL	563.74	0.28	567.90	560.10	562.14	8,860
UHEWA	559.34	1.09	569.90	552.00	554.00	11,805
ULBSL	3,434.35	0.57	3,437.00	3,350.00	3,350.00	7,158
ULHC	486.25	3.22	492.00	472.00	472.00	52,435
UMHL	567.58	0.2	571.90	560.10	560.10	145,592
UMRH	583.47	0.32	588.00	576.30	588.00	19,252
UNHPL	420.63	-0.55	432.90	420.00	431.00	214,474
UNL	46,888.00	1.27	46,888.00	46,888.00	46,888.00	10
UNLB	2,189.00	2.69	2,200.00	2,102.40	2,131.56	880
UPCL	409.06	2.9	415.90	401.50	405.40	289,056
UPPER	195.69	0.41	196.40	193.00	196.00	129,094
USHEC	445.55	1.22	452.70	440.00	440.00	21,061
USHL	617.80	1.53	619.90	597.10	619.90	2,058
USLB	1,808.23	-0.4	1,818.60	1,770.00	1,780.00	3,514
VLBS	860.23	1.63	865.90	829.60	829.60	4,568
VLUCL	596.80	0.78	606.80	589.70	589.70	5,955
WNLB	2,100.85	0.57	2,130.00	2,091.00	2,125.00	1,021

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BARUN	452.20	6.21	458.90	430.00	430.00	330,706	148,121,604.20
PMHPL	406.19	4.28	409.00	385.10	385.10	96,747	38,752,999.20
NICA	360.46	3.93	365.00	347.40	350.00	164,992	58,850,780.40
CHDC	2,714.37	3.88	2,730.00	2,620.00	2,645.00	99,025	267,028,320.80
NYADI	486.72	3.74	492.50	468.00	469.00	80,338	38,673,214.20
NADEP	861.97	3.72	865.00	825.00	825.00	8,807	7,536,578.80
RFPL	611.79	3.66	619.80	590.00	590.00	194,646	118,860,238.40
MMKJL	613.94	3.62	619.10	583.10	583.10	17,849	10,766,837.90
BHPL	759.87	3.61	776.00	733.20	733.20	8,221	6,207,883.20
MKHL	817.53	3.59	831.00	773.50	773.50	178,186	139,459,340.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GRDBL	1,331.59	-4.41	1,420.80	1,297.00	1,420.80	14,023	18,825,979.50
NMBHF2	8.71	-3.01	9.10	8.66	8.81	2,700	23,646.00
PHCL	512.98	-2.77	517.10	507.00	517.10	16,936	8,669,221.60
RHGCL	382.41	-2.44	397.80	376.00	393.00	49,399	18,929,277.40
KKHC	436.52	-2.29	450.00	435.00	450.00	106,263	46,763,572.10
RSY	9.19	-2.23	9.22	9.18	9.22	1,400	12,887.00
SAPDBL	1,061.51	-2.03	1,092.90	1,055.50	1,062.00	47,046	50,355,237.30
NIMBPO	161.00	-1.83	161.00	160.90	160.90	1,175	189,060.00
GMLI	2,326.40	-1.63	2,370.00	2,321.00	2,370.00	134,619	318,519,481.90
LBLD86	1,089.00	-1.48	1,105.40	1,105.40	1,105.40	4	4,356.00

Symbol	Turnover	LTP	% Change	High	Low	Open	Qty
RADHI	467,146,501.30	791.30	0.32	820.00	788.50	804.50	582,106
BPCL	366,749,334.10	833.89	-0.25	860.00	829.00	843.90	433,535
NRN	351,822,938.90	2,318.62	3.27	2,325.00	2,232.00	2,232.00	153,873
GMLI	318,519,481.90	2,326.40	-1.63	2,370.00	2,321.00	2,370.00	134,619
NRIC	284,153,164.30	1,314.68	0.37	1,334.50	1,283.60	1,283.60	216,442
CHDC	267,028,320.80	2,714.37	3.88	2,730.00	2,620.00	2,645.00	99,025
SAHAS	194,983,145.20	600.33	-0.12	613.00	589.70	589.70	322,800
BARUN	148,121,604.20	452.20	6.21	458.90	430.00	430.00	330,706
NGPL	142,371,383.50	387.96	0.11	396.00	387.00	390.00	364,050
MKHL	139,459,340.80	817.53	3.59	831.00	773.50	773.50	178,186

Sector	Turnover	Qty
Hydro Power	3,294,601,566.10	6,973,873
Investment	830,798,520.80	882,966
Commercial Banks	752,943,123.30	2,625,684
Life Insurance	532,454,864.60	515,382
Others	426,841,239.50	376,704
Microfinance	418,717,076.50	404,632
Development Bank Limited	391,176,681.40	531,674
Non-Life Insurance	233,164,790.30	288,689
Manufacturing And Processing	214,495,325.00	294,069
Finance	132,133,715.80	236,720

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors