merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/08 12:26:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,041.00	-0.28	1,045.00	1,040.00	1,040.00	306
ADBL	295.00	-0.51	296.00	294.00	295.20	25,265
AHL	602.00	-0.44	612.10	600.10	600.10	290
AHPC	283.90	0.2	288.90	280.50	288.90	34,954
AKJCL	205.60	-0.19	207.00	203.10	207.00	35,247
AKPL	256.00	0.9	256.20	251.00	254.00	53,408
ALBSL	814.10	-0.38	820.00	801.10	801.10	175
ALICL	502.00	0.45	503.00	496.70	500.00	5,630
ANLB	5,462.80	-1.74	5,462.80	5,450.00	5,450.00	22
API	292.40	0.22	295.00	290.00	295.00	36,840
AVYAN	1,019.00	0.03	1,025.00	1,002.00	1,025.00	390
BARUN	427.40	0.36	435.00	417.40	434.00	67,038
BBC	5,488.00	1.63	5,497.00	5,300.00	5,300.00	220
BEDC	703.00	-1.56	715.00	700.00	700.00	3,124
BFC	495.00	0.93	499.90	481.00	494.50	7,204
BGWT	1,005.00	2.38	1,010.00	963.00	963.00	7,243
BHDC	486.10	-0.96	489.00	481.00	484.00	8,081
BHL	211.40	0.24	212.00	210.00	212.00	26,373
BHPL	732.10	-1.11	744.00	731.10	732.00	440
BNHC	505.00	0.99	505.00	496.00	497.10	1,548
BPCL	801.10	3.7	809.90	757.10	757.10	142,651
C30MF	9.53	-1.04	9.63	9.53	9.63	1,000
CBBL	958.00	0.6	958.00	950.10	953.00	21,830
CFCL	528.00	1.69	528.00	515.10	515.10	2,081
CGH	950.00	0.03	965.00	942.00	942.00	19,267
CHCL	528.70	0.12	538.60	515.20	538.60	50,653
CHDC	2,632.00	1.45	2,640.00	2,590.39	2,624.00	44,764
CHL	325.10	0.49	326.90	320.00	320.00	9,266
CIT	1,908.10	-0.45	1,916.00	1,901.00	1,915.00	1,791
CITY	840.40	1.19	840.40	827.20	827.20	180
CKHL	625.30	-0.38	638.00	625.30	638.00	40
CLI	471.00	-0.41	471.00	466.10	466.10	7,823
CMF2	9.52	-1.65	9.52	9.52	9.52	100
CORBL	2,354.30	-6.85	2,477.00	2,334.10	2,477.00	321
CREST	1,402.10	0.01	1,423.00	1,387.00	1,387.00	2,518
CYCL	1,596.10	-0.55	1,689.00	1,590.00	1,605.00	344
CZBIL	210.00	-0.78	212.00	208.40	212.00	13,517
DDBL	812.00	0.37	812.00	804.00	809.00	1,015
DHPL	321.00	-0.14	325.00	320.00	321.00	5,572
DLBS	1,520.00	-0.49	1,538.10	1,500.00	1,500.00	1,100
DOLTI	559.00	0.07	559.00	551.00	555.00	525
DORDI	311.00	-0.02	311.20	307.10	311.20	15,561
EBL	657.00	0.28	667.90	652.00	667.90	35,102
EBLD91	1,023.00	0	1,023.00	1,023.00	1,023.00	25
EBLEB89	1,020.00	0.19	1,020.00	1,020.00	1,020.00	25
EDBL	585.00	0.01	591.00	580.50	580.50	2,250
EHPL	555.00	-0.27	565.00	550.00	550.00	130
ENL	1,040.40	-0.55	1,040.40	1,040.00	1,040.00	30
FMDBL	750.00	-0.26	750.00	750.00	750.00	630
FOWAD	1,146.50	1.47	1,146.50	1,129.00	1,129.00	475
GBBD85	1,052.10	0.39	1,052.10	1,052.10	1,052.10	25
GBBL	399.30	-0.71	402.90	396.60	402.00	4,064
GBIME	239.90	0.64	240.00	236.30	239.00	23,600
GBLBS	800.00	-1.13	810.00	793.10	810.00	1,277
GCIL	501.10	0.05	505.00	497.00	497.00	1,238
GFCL	645.00	0.51	645.00	630.00	640.00	5,632
GHL	248.00	0.12	250.10	245.00	250.10	23,035
GIBF1	10.56	-0.28	10.67	10.46	10.46	10,400
GILB	1,260.10	-0.44	1,261.00	1,250.00	1,250.00	113
GLBSL	2,171.00	-0.19	2,217.00	2,155.00	2,155.00	349
GLH	262.00	0.2	263.90	257.10	257.10	8,715
GMFIL	488.00	0.7	491.00	484.10	484.10	420
GMLI	2,260.10	-3.91	2,360.00	2,242.10	2,360.00	720
GRDBL	1,348.00	1.25	1,366.00	1,330.00	1,358.00	7,247
GSY	9.28	-1.49	9.28	9.22	9.28	11,600
GUFL	549.00	1.26	549.00	541.00	541.00	1,155
GVL	463.10	1.08	466.90	451.00	458.00	17,034
H8020	11.04	-1.52	11.04	11.03	11.03	300
HATHY	1,210.50	0.26	1,217.90	1,203.00	1,205.00	3,260
HBL	219.00	-0.42	220.00	215.90	220.00	31,136
HDHPC	197.00	-0.1	198.00	195.60	196.00	33,406
HDL	1,217.00	0.08	1,218.00	1,210.00	1,212.10	5,619
HEI	592.00	-0.57	595.00	586.00	595.00	4,844
HHL	399.00	-0.22	402.90	395.00	395.00	4,377
HIDCL	291.90	-0.07	295.00	286.50	286.50	10,377
HIDCLP	207.00	0.15	208.00	205.00	206.70	57,807
HLBSL	965.00	0.28	965.00	963.00	965.00	200
HLI	402.00	0.18	402.00	395.10	395.10	9,394
HPPL	503.20	0.22	506.00	496.30	501.00	12,670
HRL	925.00	-0.82	930.00	917.00	930.00	37,349
HURJA	250.00	0.2	254.00	247.00	254.00	25,006
ICFC	624.00	1.09	626.00	614.00	620.00	5,122
IGI	541.10	-0.97	545.00	540.60	545.00	1,725
IHL	558.00	-0.21	559.00	548.10	548.10	940
ILBS	836.00	-0.97	848.00	832.00	832.00	528
ILI	446.30	-0.23	451.00	444.00	446.50	1,114
JBBL	324.40	-0.42	327.00	323.00	324.00	3,753
JBLB	1,320.00	-0.95	1,330.00	1,314.00	1,329.00	1,833
JFL	495.10	0.03	500.00	485.10	494.00	6,113
JOSHI	329.00	1.23	330.90	323.00	325.00	12,341
JSLBB	1,311.13	0	1,311.13	1,311.13	1,311.13	1
KBL	207.60	-0.59	209.90	206.20	209.90	44,488
KBLD86	1,225.00	0.12	1,225.00	1,224.50	1,224.50	25
KDBY	9.91	-0.6	10.10	9.82	9.91	31,600
KDL	1,101.20	-0.89	1,110.00	1,100.00	1,100.00	110
KEF	9.34	-0.11	9.35	9.20	9.35	14,427
KKHC	439.40	1.23	450.80	430.00	430.00	23,411
KMCDB	1,015.10	-0.45	1,017.00	1,015.10	1,017.00	360
KPCL	542.00	0.76	542.00	530.00	536.00	5,677
KSBBL	463.10	-0.36	465.00	457.10	465.00	2,964
LBBL	431.00	-0.15	434.90	427.30	430.00	8,266
LEC	210.00	-0.87	213.00	209.00	213.00	21,800
LICN	888.00	0.48	888.00	873.10	880.00	3,808
LLBS	1,031.00	-1.93	1,031.40	1,031.00	1,031.20	233
LSL	217.90	-0.73	220.00	216.50	216.50	11,925
LUK	10.18	0	10.18	10.18	10.18	1,900
LVF2	9.96	-1.87	9.96	9.96	9.96	100
MAKAR	604.10	0.35	614.00	604.00	614.00	170
MANDU	883.30	0.41	883.30	865.00	865.00	280
MATRI	1,150.00	0.45	1,167.70	1,146.10	1,163.00	566
MBJC	314.10	-0.16	316.40	308.40	308.40	25,572
MBL	224.00	-0.79	225.00	222.10	224.20	20,328
MBLEF	8.98	-1.1	8.99	8.92	8.92	800
MCHL	525.00	-0.05	530.00	524.30	524.30	70
MDB	592.00	1.06	594.00	584.00	584.00	371
MEHL	421.00	-0.53	423.10	416.30	423.00	310
MEL	309.00	-0.12	315.50	307.00	315.50	4,196
MEN	596.00	0.05	597.00	590.00	590.60	9,340
MERO	806.00	-0.72	811.00	800.00	811.00	13,676
MFIL	602.10	0.15	604.90	598.00	603.00	2,970
MHCL	442.20	-0.86	450.00	437.30	437.30	120
MHL	571.10	-0.27	595.00	561.50	579.00	410
MHNL	275.00	1.18	277.00	267.00	267.00	9,810
MKCL	1,498.00	-0.01	1,498.00	1,473.00	1,473.30	1,155
MKHC	414.20	-0.06	415.00	412.10	412.10	250
MKHL	784.00	0.52	795.60	765.10	771.90	3,750
MKJC	521.10	-0.14	525.00	518.10	518.10	1,854
MLBBL	1,475.00	-0.01	1,490.20	1,451.50	1,451.50	1,021
MLBL	384.00	0.16	391.00	381.30	391.00	3,198
MLBS	1,500.00	-1.39	1,520.00	1,500.00	1,520.00	115
MLBSL	2,236.00	1.18	2,254.00	2,210.00	2,254.00	300
MMF1	9.00	-1.42	9.02	9.00	9.00	6,100
MMKJL	617.00	0.86	624.90	587.40	623.90	7,321
MNBBL	381.00	1.89	385.00	370.20	379.00	24,872
MNMF1	9.11	-2.46	9.17	9.10	9.17	1,600
MPFL	602.00	0.87	602.00	596.00	596.83	1,159
MSHL	856.00	1.89	856.00	826.00	826.00	250
MSLB	1,207.20	-1.28	1,225.00	1,200.90	1,222.00	410
NABBC	1,660.00	-1.75	1,689.00	1,655.90	1,655.90	30
NABIL	496.00	-0.22	500.00	493.00	500.00	16,804
NADEP	819.40	-1.51	830.00	819.40	830.00	60
NBF2	9.90	-1.98	9.90	9.90	9.90	100
NBF3	9.91	-0.9	9.91	9.83	9.83	9,900
NBL	262.50	-0.04	265.00	258.00	265.00	31,644
NESDO	1,563.00	-1.13	1,585.00	1,555.00	1,557.00	702
NFS	736.10	1.9	740.50	707.60	722.00	35,342
NGPL	385.00	2.38	385.50	373.60	376.00	197,065
NHDL	668.00	1.62	669.80	653.20	657.10	2,156
NHPC	211.00	-0.31	213.30	210.00	210.10	33,262
NIBD2082	1,063.40	-2.08	1,064.60	1,060.90	1,064.60	455
NIBLGF	9.00	-1.42	9.13	9.00	9.00	2,200
NIBLSTF	8.85	0	8.85	8.85	8.85	2,200
NIBSF2	8.57	-1.72	8.73	8.55	8.55	550
NICA	349.00	0.35	351.00	342.40	349.50	18,893
NICAD8283	1,161.00	0.57	1,161.00	1,154.40	1,154.40	30
NICBF	9.39	-1.37	9.50	9.39	9.50	6,693
NICFC	9.40	-2.89	9.49	9.31	9.49	1,500
NICGF2	8.65	-1.7	8.65	8.65	8.65	200
NICL	637.00	-0.47	640.00	632.00	632.00	1,410
NICLBSL	616.30	-0.37	622.00	611.10	611.10	2,406
NIFRA	275.00	-0.03	278.90	273.60	277.80	21,278
NIL	707.00	0.28	709.00	696.00	705.00	13,227
NIMB	213.00	-0.75	213.50	211.50	212.80	11,182
NIMBPO	165.50	0.67	165.50	165.50	165.50	10
NLG	822.40	-0.54	835.00	815.00	822.30	1,088
NLIC	767.00	-0.2	772.00	761.00	772.00	10,449
NLICL	618.00	-0.27	619.80	613.00	619.00	18,407
NMB	247.90	-0.53	249.80	245.10	245.10	14,682
NMB50	10.45	-0.95	10.45	10.45	10.45	100
NMBHF2	8.70	-2.25	8.80	8.63	8.73	2,300
NMBMF	700.00	0.84	708.00	694.00	708.00	1,155
NMFBS	1,262.00	-0.29	1,262.00	1,262.00	1,262.00	63
NMIC	1,586.00	-0.03	1,601.00	1,571.50	1,571.50	1,438
NMLBBL	668.00	1.09	668.00	650.00	657.10	4,275
NRIC	1,285.00	-2.82	1,321.90	1,276.00	1,306.00	48,151
NRM	455.00	-0.76	460.00	450.90	460.00	8,626
NRN	2,237.00	0.95	2,249.00	2,172.10	2,172.10	20,378
NSIF2	10.65	-1.39	10.65	10.60	10.60	400
NTC	845.00	-0.44	850.00	845.00	850.00	4,801
NUBL	720.00	0.11	720.00	712.20	718.00	6,224
NWCL	893.20	-1.86	900.00	890.00	895.60	1,230
NYADI	468.00	0.46	475.10	459.10	459.10	5,544
OHL	885.00	0.76	885.00	873.10	875.00	1,299
OMPL	1,350.50	-0.03	1,367.00	1,340.20	1,350.00	3,064
PBD85	1,055.00	0	1,055.00	1,055.00	1,055.00	25
PCBL	257.00	0.22	259.90	255.00	259.90	14,914
PFL	427.00	1.73	428.40	417.50	419.00	12,755
PHCL	498.90	0.19	498.90	490.10	497.00	630
PMHPL	392.50	1.06	399.00	380.70	380.70	21,569
PMLI	518.90	-1	528.00	518.00	528.00	1,493
PPCL	373.90	0.71	375.00	368.20	371.00	17,539
PPL	397.00	1.86	405.00	386.10	389.00	949
PRIN	915.00	-0.64	937.50	902.00	937.50	15,066
PROFL	503.00	0.79	503.50	490.00	490.00	3,861
PRSF	11.20	0	11.21	11.20	11.21	140,200
PRVU	207.50	-0.53	208.00	205.00	205.00	25,789
PSF	11.14	0.18	11.16	11.10	11.10	32,400
PURE	885.00	-0.85	909.00	880.10	908.30	3,945
RADHI	790.00	2.6	790.00	754.60	754.60	76,540
RAWA	800.00	0.22	814.10	785.20	814.10	160
RBCL	14,789.00	-0.01	14,790.00	14,789.00	14,790.00	60
RFPL	570.00	1.1	570.00	561.50	565.00	15,727
RHGCL	381.90	-1.55	395.60	365.00	395.60	21,568
RHPL	354.00	-4.17	362.10	345.00	362.10	201,718
RIDI	257.10	0.66	258.00	252.10	252.10	17,846
RLFL	489.00	0.4	492.90	483.10	492.90	7,070
RMF1	9.76	-0.1	9.76	9.65	9.65	1,100
RMF2	9.70	-1.42	9.84	9.70	9.71	400
RNLI	466.30	-1.07	470.00	465.00	465.00	2,342
RSDC	665.00	0.45	674.00	660.00	674.00	1,194
RSY	9.21	-2.23	9.24	9.15	9.24	1,300
RURU	711.00	1.53	714.00	700.00	714.00	1,996
SADBL	407.50	0.02	409.90	406.10	407.40	7,931
SAGF	10.00	-0.4	10.00	9.95	9.95	700
SAHAS	587.90	0.43	590.00	578.10	590.00	67,111
SALICO	710.00	-0.56	714.00	700.00	707.00	10,019
SAMAJ	2,255.00	1.71	2,261.30	2,217.00	2,261.30	32
SANIMA	336.00	-0.91	343.00	335.20	340.00	30,661
SAPDBL	1,080.00	-1.69	1,110.00	1,042.10	1,098.20	27,025
SARBTM	851.00	0.05	855.00	843.00	855.00	7,191
SBCF	9.87	-1.2	9.87	9.86	9.86	700
SBI	405.00	-0.99	410.00	404.00	410.00	30,287
SBL	339.00	-0.88	348.80	337.10	346.00	39,735
SBLD89	1,270.00	-0.39	1,270.00	1,270.00	1,270.00	10
SCB	639.50	0.19	639.50	631.00	635.10	5,133
SCBD	1,117.00	1.94	1,117.00	1,117.00	1,117.00	10
SEF	10.05	-0.5	10.10	10.05	10.10	38,500
SFCL	515.10	1.54	516.00	504.00	507.30	7,092
SFEF	9.91	0	9.91	9.91	9.91	300
SFMF	10.49	-1.96	10.49	10.49	10.49	100
SGHC	400.00	0.15	400.80	392.20	392.20	1,410
SGIC	555.50	-0.88	571.60	552.00	571.60	6,294
SHEL	284.80	1.05	284.90	278.20	280.00	78,740
SHINE	402.00	-0.18	406.40	401.00	406.40	6,666
SHIVM	512.00	0.28	514.50	508.20	510.00	19,109
SHL	566.90	0.4	570.00	552.80	570.00	20,711
SHLB	1,904.60	0.34	1,904.60	1,867.30	1,867.30	155
SHPC	587.00	0.87	593.50	575.00	593.50	45,236
SICL	769.00	1.01	769.00	755.00	760.00	2,002
SIFC	527.00	0.26	530.00	521.00	530.00	3,809
SIGS2	10.11	-0.98	10.11	10.11	10.11	200
SIGS3	10.30	-1.34	10.30	10.30	10.30	100
SIKLES	840.00	-3.43	870.00	835.60	870.00	60
SINDU	888.10	-1.82	939.40	870.00	886.50	13,834
SJCL	315.20	-0.69	320.00	312.00	320.00	8,817
SJLIC	438.00	-0.38	441.40	435.00	439.69	2,237
SKBBL	808.00	0.43	808.00	801.50	801.50	2,334
SLBBL	900.00	-0.93	910.00	892.10	910.00	2,038
SLBSL	1,455.00	0.14	1,481.00	1,431.10	1,452.00	2,770
SLCF	10.10	-0.98	10.20	10.10	10.20	900
SMATA	840.90	3.55	860.00	798.00	828.20	4,132
SMB	2,142.00	-1.2	2,203.90	2,142.00	2,203.90	154
SMH	864.00	-0.12	882.20	848.00	882.20	80
SMHL	989.00	0.66	989.00	950.10	963.00	810
SMJC	519.00	0.28	519.00	512.20	512.20	610
SMPDA	939.00	0.25	940.00	933.00	933.00	70
SNLI	487.40	-0.14	488.80	480.00	480.00	3,135
SONA	450.00	-0.61	455.00	445.00	445.00	10,888
SPC	517.00	1.11	521.50	505.00	521.50	3,148
SPDL	401.00	1.41	403.00	387.00	400.00	23,844
SPHL	650.00	2.61	671.80	636.00	646.00	1,230
SPIL	816.00	0.52	817.00	807.00	817.00	902
SPL	799.10	-1.67	812.00	799.00	812.00	990
SRLI	402.00	-0.21	410.00	399.80	410.00	20,562
SSHL	250.90	0.28	254.00	248.00	248.00	205,655
STC	5,174.00	0.97	5,175.00	5,124.10	5,124.10	40
SWBBL	817.50	-1.73	817.50	817.50	817.50	10
SWMF	712.00	0.26	712.00	712.00	712.00	15
TAMOR	508.80	0.66	509.90	495.50	497.00	5,465
TPC	400.00	1.02	403.00	393.00	400.00	11,336
TRH	934.00	0.14	937.00	930.00	930.00	157
TSHL	648.00	-1.9	673.00	648.00	650.00	385
TVCL	486.50	-1.93	497.00	480.40	490.20	8,209
UAIL	563.00	-0.15	565.00	560.00	565.00	1,245
UHEWA	555.60	-1.57	569.00	555.10	564.00	817
ULBSL	3,362.00	-1.18	3,362.10	3,350.00	3,350.00	111
ULHC	473.00	0.99	477.70	462.10	477.70	2,072
UMHL	565.20	-0.08	567.80	560.00	560.00	25,546
UMRH	577.00	0.02	577.00	572.50	572.50	436
UNHPL	431.00	2.69	435.00	420.00	428.10	53,823
UNLB	2,120.60	0.08	2,120.60	2,079.10	2,079.10	109
UPCL	400.00	3.57	404.80	382.10	388.10	143,315
UPPER	195.40	-0.02	197.00	194.00	195.00	50,950
USHEC	446.00	2.05	446.00	436.20	437.00	6,435
USHL	601.30	-1.16	619.80	601.30	619.80	150
USLB	1,800.00	0.73	1,822.70	1,752.00	1,752.00	4,572
VLBS	846.60	0.15	862.20	830.00	862.20	430
VLUCL	595.00	0.12	595.00	593.00	593.00	90
WNLB	2,121.00	0.4	2,121.00	2,090.00	2,090.00	456

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BPCL	801.10	3.7	809.90	757.10	757.10	142,651	113,141,783.60
UPCL	400.00	3.57	404.80	382.10	388.10	143,315	57,010,374.90
SMATA	840.90	3.55	860.00	798.00	828.20	4,132	3,431,074.30
UNHPL	431.00	2.69	435.00	420.00	428.10	53,823	23,012,681.70
SPHL	650.00	2.61	671.80	636.00	646.00	1,230	809,880.60
RADHI	790.00	2.6	790.00	754.60	754.60	76,540	59,707,744.00
BGWT	1,005.00	2.38	1,010.00	963.00	963.00	7,243	7,217,555.20
NGPL	385.00	2.38	385.50	373.60	376.00	197,065	74,453,894.20
USHEC	446.00	2.05	446.00	436.20	437.00	6,435	2,841,924.90
SCBD	1,117.00	1.94	1,117.00	1,117.00	1,117.00	10	11,170.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,354.30	-6.85	2,477.00	2,334.10	2,477.00	321	759,834.00
RHPL	354.00	-4.17	362.10	345.00	362.10	201,718	70,832,814.80
GMLI	2,260.10	-3.91	2,360.00	2,242.10	2,360.00	720	1,666,048.00
SIKLES	840.00	-3.43	870.00	835.60	870.00	60	50,738.00
NICFC	9.40	-2.89	9.49	9.31	9.49	1,500	14,099.00
NRIC	1,285.00	-2.82	1,321.90	1,276.00	1,306.00	48,151	62,592,773.50
MNMF1	9.11	-2.46	9.17	9.10	9.17	1,600	14,586.00
NMBHF2	8.70	-2.25	8.80	8.63	8.73	2,300	19,975.00
RSY	9.21	-2.23	9.24	9.15	9.24	1,300	11,942.00
NIBD2082	1,063.40	-2.08	1,064.60	1,060.90	1,064.60	455	483,652.00

Symbol	Turnover	LTP
CHDC	117,140,401.77	2,632.00
BPCL	113,141,783.60	801.10
NGPL	74,453,894.20	385.00
RHPL	70,832,814.80	354.00
NRIC	62,592,773.50	1,285.00
RADHI	59,707,744.00	790.00
UPCL	57,010,374.90	400.00
SSHL	51,504,529.20	250.90
NRN	45,497,682.80	2,237.00
SAHAS	39,201,176.30	587.90

Sector	Turnover
Hydro Power	857,201,519.70
Investment	178,901,835.77
Commercial Banks	139,767,823.40
Others	111,417,057.00
Microfinance	79,560,180.70
Development Bank Limited	78,113,855.00
Finance	59,689,102.20
Life Insurance	51,248,235.90
Non-Life Insurance	45,330,597.70
Manufacturing And Processing	32,319,527.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors