We'd like to send you notifications for the latest news and updates.
Wed, Jul 09, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/07/09 15:00:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,045.42
0.72
1,050.00
1,036.00
1,036.00
1,407
ADBL
304.20
2.4
307.00
295.10
301.00
122,851
AHL
628.37
3.19
634.60
604.10
604.10
2,575
AHPC
287.12
1.22
289.00
283.00
285.90
105,560
AKJCL
208.34
0.21
209.90
207.00
209.90
76,642
AKPL
256.71
1.22
259.00
254.00
256.10
157,337
ALBSL
829.07
1.02
840.00
817.40
820.72
3,608
ALICL
499.64
0.05
505.70
497.10
503.00
25,793
ANLB
5,705.77
2.59
5,840.00
5,451.00
5,451.00
1,513
API
293.87
1.05
295.80
290.00
295.00
116,858
AVYAN
1,024.00
1.79
1,024.80
991.00
991.00
1,292
BARUN
452.20
6.21
458.90
430.00
430.00
330,706
BBC
5,432.63
0.2
5,457.00
5,350.00
5,350.10
736
BEDC
686.80
0.1
715.00
685.10
690.00
28,865
BFC
494.08
0.64
514.90
481.30
481.30
14,228
BGWT
1,025.05
2.51
1,041.00
962.00
981.60
33,673
BHDC
494.24
1.22
508.00
478.60
478.60
58,034
BHL
211.94
0.34
213.00
210.10
213.00
89,102
BHPL
759.87
3.61
776.00
733.20
733.20
8,221
BNHC
507.22
0.53
510.00
504.10
505.00
3,448
BNL
16,085.40
0.53
16,412.00
16,085.10
16,316.80
80
BNT
12,400.00
0.56
12,400.00
12,337.00
12,337.00
40
BPCL
833.89
-0.25
860.00
829.00
843.90
433,535
C30MF
9.70
0.62
9.80
9.60
9.60
3,650
CBBL
972.57
1.58
979.20
953.60
970.00
121,324
CFCL
533.38
-0.2
544.80
523.80
523.80
9,872
CGH
956.72
0.34
960.00
945.00
945.00
36,088
CHCL
526.85
-0.29
534.90
525.00
525.00
72,841
CHDC
2,714.37
3.88
2,730.00
2,620.00
2,645.00
99,025
CHL
330.15
0.42
339.00
329.00
335.30
43,968
CIT
1,925.95
0.7
1,949.00
1,912.00
1,912.00
9,904
CITY
837.07
0.43
843.80
833.00
843.80
6,439
CKHL
640.43
2.47
646.00
623.50
636.00
5,507
CLI
473.26
0.66
477.80
470.00
470.00
41,605
CMF2
9.70
0.52
9.70
9.70
9.70
100
CORBL
2,598.09
-0.06
2,640.00
2,401.00
2,547.70
22,075
CREST
1,398.90
-0.95
1,440.00
1,385.10
1,385.10
17,381
CYCL
1,643.22
0.28
1,650.40
1,607.00
1,607.00
2,177
CZBIL
215.37
2.34
218.30
206.30
206.30
84,753
DDBL
829.44
0.92
833.00
816.00
818.00
17,148
DHPL
322.40
-0.48
330.00
321.50
326.00
18,550
DLBS
1,538.46
1.33
1,550.00
1,520.00
1,547.00
2,178
DOLTI
565.11
0.89
580.00
557.30
560.00
4,299
DORDI
315.19
1.72
317.00
310.00
311.00
148,728
EBL
660.66
0.47
665.00
656.00
665.00
64,837
EBLD86
1,055.00
1.25
1,055.00
1,055.00
1,055.00
25
EBLD91
1,025.00
0.19
1,026.00
1,025.00
1,026.00
100
EBLEB89
1,020.00
0
1,020.00
1,020.00
1,020.00
30
EDBL
588.20
0.75
594.00
583.00
585.00
21,613
EHPL
561.92
1.96
569.00
552.00
552.00
1,953
ENL
1,052.04
0.29
1,065.90
1,040.40
1,040.40
1,444
FMDBL
754.43
0.03
758.00
750.50
752.00
10,048
FOWAD
1,138.77
0.46
1,154.50
1,112.30
1,112.30
2,626
GBBD85
1,055.10
0.29
1,055.10
1,041.20
1,041.20
50
GBBL
404.11
0.71
405.00
400.00
404.00
34,635
GBIME
243.13
2.25
244.50
236.10
236.10
249,112
GBLBS
815.01
0.15
820.00
800.60
813.77
4,971
GCIL
508.92
1.75
510.10
499.00
499.00
27,426
GFCL
647.94
-0.35
654.50
639.90
651.00
15,701
GHL
251.77
1.11
253.00
248.00
249.90
198,657
GIBF1
10.67
0.28
10.77
10.66
10.76
159,720
GILB
1,287.97
1.49
1,302.00
1,252.00
1,252.00
2,279
GLBSL
2,189.74
0.83
2,209.90
2,171.69
2,171.69
1,781
GLH
263.48
0.67
268.00
262.50
264.30
43,629
GMFBS
1,560.00
0.32
1,595.00
1,556.00
1,556.00
203
GMFIL
488.30
-0.58
495.00
485.30
495.00
11,991
GMLI
2,326.40
-1.63
2,370.00
2,321.00
2,370.00
134,619
GRDBL
1,331.59
-4.41
1,420.80
1,297.00
1,420.80
14,023
GSY
9.40
0.86
9.40
9.24
9.24
3,000
GUFL
551.75
0.3
556.00
547.00
550.20
6,015
GVL
465.70
0.22
473.90
461.10
464.60
41,678
GWFD83
1,212.00
1.99
1,212.00
1,152.00
1,188.30
902
H8020
11.24
0
11.37
11.02
11.15
64,300
HATHY
1,214.55
0.87
1,225.00
1,204.00
1,204.00
12,977
HBL
223.46
1.28
230.00
216.30
221.00
120,054
HBLD86
1,125.00
0.27
1,125.00
1,125.00
1,125.00
55
HDHPC
197.37
0.16
199.00
195.60
195.60
60,198
HDL
1,220.62
0.18
1,227.00
1,214.00
1,220.00
38,106
HEI
593.27
-0.44
604.50
585.00
585.00
24,962
HEIP
374.50
-0.13
374.70
367.50
367.50
2,316
HHL
404.91
1.39
407.00
396.00
396.00
18,265
HIDCL
295.02
1.21
299.00
285.70
285.70
393,796
HIDCLP
210.04
1.43
212.00
206.00
206.00
373,013
HLBSL
974.44
1.36
978.00
960.30
970.00
2,678
HLI
405.05
0.11
407.70
400.00
400.00
31,429
HPPL
506.56
1.12
514.90
496.40
496.40
45,173
HRL
926.72
0.32
935.00
918.00
920.00
116,498
HURJA
250.41
0.14
255.00
246.50
246.50
84,244
ICFC
622.03
-0.19
628.00
618.60
628.00
10,060
ICFCD83
1,249.71
2.1
1,250.00
1,200.00
1,200.00
583
ICFCD88
1,087.00
-0.28
1,087.00
1,085.00
1,085.00
75
IGI
544.54
0.95
553.90
537.20
548.00
14,201
IHL
551.61
-0.92
577.00
535.10
546.00
4,809
ILBS
840.83
-0.46
859.00
836.00
859.00
4,134
ILI
451.02
0.73
452.00
445.00
445.00
10,891
JBBL
331.21
1.26
333.50
327.00
333.50
33,541
JBLB
1,326.85
0.52
1,346.00
1,320.00
1,320.00
6,836
JFL
499.86
-0.4
505.00
495.60
501.00
14,175
JOSHI
326.68
0.34
332.00
323.20
323.20
40,500
JSLBB
1,291.43
0.49
1,327.00
1,285.00
1,285.00
1,098
KBL
212.31
2.18
213.00
206.00
206.20
238,016
KBSH
1,924.75
0.25
1,950.00
1,911.20
1,949.90
578
KDBY
10.00
0.1
10.00
9.96
9.96
10,500
KDL
1,121.31
0.41
1,128.00
1,094.50
1,094.50
1,735
KEF
9.38
0.32
9.76
9.17
9.17
9,600
KKHC
436.52
-2.29
450.00
435.00
450.00
106,263
KMCDB
1,041.52
1.61
1,044.60
1,019.10
1,021.00
3,749
KPCL
540.98
1.62
545.00
534.10
540.00
8,572
KSBBL
463.33
0
467.90
458.00
460.00
32,623
KSY
9.64
1.26
9.64
9.52
9.52
600
LBBL
431.43
0.46
444.00
429.30
438.00
24,532
LBLD86
1,089.00
-1.48
1,105.40
1,105.40
1,105.40
4
LEC
215.31
1.98
218.20
208.00
213.20
272,148
LICN
894.18
1.01
900.00
880.00
880.00
11,071
LLBS
1,053.40
0.14
1,071.80
1,051.00
1,071.80
968
LSL
223.17
2.75
225.00
216.00
216.10
151,506
LUK
10.25
-0.39
10.30
10.22
10.22
8,985
LVF2
10.06
-0.89
10.06
9.99
9.99
1,003,000
MAKAR
615.22
1.02
617.00
600.00
600.00
2,025
MANDU
872.78
0.43
879.90
865.60
865.60
3,772
MATRI
1,149.67
0.67
1,160.00
1,136.90
1,136.90
1,091
MBJC
312.40
-0.27
316.00
311.20
311.30
51,586
MBL
232.76
2.85
233.00
226.60
230.00
110,345
MBLD87
1,060.20
1.99
1,039.50
1,039.50
1,039.50
2
MBLEF
9.10
0.44
9.10
8.97
8.97
3,600
MCHL
530.30
-0.27
538.00
522.10
522.10
4,240
MDB
592.52
0.32
596.70
590.20
594.90
12,392
MEHL
424.91
1.74
435.00
419.00
424.50
9,277
MEL
314.75
0.89
317.90
308.80
313.00
13,918
MEN
603.12
0.46
609.00
600.60
608.00
47,797
MERO
809.38
0.63
820.30
799.00
820.30
42,692
MFIL
608.00
0.09
612.00
600.00
600.00
9,598
MHCL
446.72
0.28
456.90
439.10
439.10
13,475
MHL
569.69
-1.07
587.20
565.00
587.00
6,841
MHNL
274.28
-0.41
278.00
271.00
275.40
35,364
MKCL
1,491.68
0.7
1,503.70
1,466.00
1,466.00
1,927
MKHC
417.16
0.76
430.00
411.70
411.70
21,372
MKHL
817.53
3.59
831.00
773.50
773.50
178,186
MKJC
528.06
2.07
535.00
509.00
509.00
17,958
MLBBL
1,512.39
1.11
1,519.90
1,482.00
1,495.79
5,839
MLBL
385.67
1.41
387.80
382.00
382.00
53,202
MLBS
1,552.10
1.91
1,598.00
1,543.00
1,550.00
895
MLBSL
2,243.21
1.09
2,255.00
2,211.00
2,211.00
1,073
MMF1
9.07
-0.44
9.20
8.97
8.97
13,100
MMKJL
613.94
3.62
619.10
583.10
583.10
17,849
MNBBL
383.38
0.8
385.50
379.00
380.00
40,247
MNMF1
9.24
-1.07
9.39
9.05
9.16
14,200
MPFL
601.48
-0.51
607.00
596.60
606.00
7,073
MSHL
865.46
1.22
870.00
855.00
867.00
5,460
MSLB
1,224.12
0.38
1,233.00
1,202.50
1,202.50
622
NABBC
1,644.81
-1.28
1,697.00
1,633.70
1,635.10
37,557
NABIL
499.01
0.72
500.00
495.20
500.00
42,721
NADEP
861.97
3.72
865.00
825.00
825.00
8,807
NBF2
10.06
-0.3
10.09
10.05
10.05
300
NBF3
10.00
-0.6
10.10
9.87
9.87
127,990
NBL
264.49
1.41
266.00
258.10
258.10
173,834
NBLD85
1,056.70
2
1,056.70
1,030.10
1,030.20
80
NBLD87
1,050.10
0.01
1,060.00
1,050.10
1,060.00
50
NESDO
1,579.29
0.11
1,609.00
1,571.00
1,609.00
2,684
NFS
729.50
-0.58
745.00
722.00
735.00
38,322
NGPL
387.96
0.11
396.00
387.00
390.00
364,050
NHDL
661.01
0.31
684.00
660.40
672.00
6,230
NHPC
212.19
0.66
213.50
210.10
210.50
60,523
NIBD2082
1,100.00
1.7
1,100.00
1,065.00
1,065.10
801
NIBD84
1,055.00
0.48
1,055.00
1,055.00
1,055.00
50
NIBLGF
9.00
-1.42
9.18
8.97
9.10
10,900
NIBLSTF
8.97
1.24
8.97
8.54
8.70
10,835
NIBSF2
8.78
0.8
8.84
8.57
8.57
26,000
NICA
360.46
3.93
365.00
347.40
350.00
164,992
NICAD8283
1,151.38
-1.34
1,150.00
1,150.00
1,150.00
130
NICBF
9.46
0.32
9.60
9.41
9.60
4,525
NICFC
9.47
0.64
9.50
9.40
9.40
7,600
NICGF2
8.92
-0.89
9.22
8.90
8.90
13,630
NICL
634.84
1.42
638.00
626.00
638.00
7,028
NICLBSL
623.80
1.25
625.00
614.00
620.00
5,197
NICSF
9.10
-0.98
9.37
9.01
9.01
7,505
NIFRA
279.80
1.34
283.00
274.30
276.00
211,947
NIL
699.58
-0.08
708.00
695.00
702.00
18,947
NIMB
215.93
1.29
216.90
211.20
211.20
93,032
NIMBPO
161.00
-1.83
161.00
160.90
160.90
1,175
NLG
809.07
-0.86
824.10
807.60
808.00
45,427
NLIC
765.69
0.02
774.00
764.00
764.00
58,561
NLICL
620.14
0.16
629.90
618.10
629.90
22,046
NMB
252.61
2.16
253.80
245.00
245.00
51,660
NMB50
10.60
0
10.60
10.60
10.60
1,000
NMBHF2
8.71
-3.01
9.10
8.66
8.81
2,700
NMBMF
703.38
0.24
709.00
698.30
709.00
1,948
NMFBS
1,266.98
0.3
1,270.00
1,253.20
1,270.00
24,997
NMIC
1,577.98
-0.27
1,590.00
1,570.00
1,582.00
12,345
NMLBBL
673.21
1.7
675.00
663.00
665.00
18,532
NRIC
1,314.68
0.37
1,334.50
1,283.60
1,283.60
216,442
NRM
458.01
0.86
460.50
448.10
448.10
10,749
NRN
2,318.62
3.27
2,325.00
2,232.00
2,232.00
153,873
NSIF2
10.95
2.53
10.95
10.71
10.84
248,800
NTC
846.55
0.18
850.00
842.00
843.00
11,850
NUBL
725.78
0.76
727.00
718.00
723.00
19,113
NWCL
907.56
1.45
915.00
890.00
890.00
2,981
NYADI
486.72
3.74
492.50
468.00
469.00
80,338
OHL
877.56
0.44
888.00
873.20
875.00
4,223
OMPL
1,355.33
-0.07
1,367.00
1,350.40
1,357.20
14,632
PBD85
1,060.00
0.47
1,060.00
1,060.00
1,060.00
30
PBLD87
1,040.00
0.67
1,040.00
1,040.00
1,040.00
25
PCBL
260.22
1.17
264.00
256.70
261.90
228,172
PFL
419.59
-0.8
429.00
418.00
429.00
18,930
PHCL
512.98
-2.77
517.10
507.00
517.10
16,936
PMHPL
406.19
4.28
409.00
385.10
385.10
96,747
PMLI
526.87
0.75
531.00
520.00
520.00
7,853
PMLIP
309.00
0
309.00
309.00
309.00
14,256
PPCL
377.82
1.85
385.00
373.30
376.00
60,372
PPL
393.82
-0.73
400.00
393.20
396.00
6,622
PRIN
936.59
1.3
945.00
929.10
937.70
79,551
PROFL
500.66
-0.58
508.90
493.60
493.60
12,565
PRSF
11.15
0
11.23
11.15
11.16
106,700
PRVU
211.76
2.22
212.70
207.20
208.80
154,020
PSF
11.14
0.09
11.15
11.00
11.00
11,200
PURE
885.24
-0.74
908.00
881.20
890.00
16,257
RADHI
791.30
0.32
820.00
788.50
804.50
582,106
RAWA
805.74
0.27
819.60
787.30
819.60
940
RBCL
14,933.11
0.87
14,995.00
14,800.00
14,800.00
250
RBCLPO
11,999.92
0
12,000.00
11,812.00
11,813.00
85
RFPL
611.79
3.66
619.80
590.00
590.00
194,646
RHGCL
382.41
-2.44
397.80
376.00
393.00
49,399
RHPL
346.87
-1.08
354.00
342.00
343.70
112,633
RIDI
257.13
0.2
261.80
254.20
254.20
102,273
RLFL
491.66
-1.42
500.00
490.00
500.00
19,060
RMF1
9.91
1.43
9.91
9.62
9.62
12,660
RMF2
9.90
0.1
10.03
9.71
9.71
4,600
RNLI
472.92
0.05
478.00
470.50
478.00
30,840
RSDC
664.11
0.44
671.00
663.00
670.00
9,940
RSY
9.19
-2.23
9.22
9.18
9.22
1,400
RURU
709.56
-0.66
728.00
700.00
700.00
8,241
SADBL
412.89
1.46
415.00
405.80
407.00
69,101
SAGF
10.10
0.7
10.10
9.85
9.85
28,500
SAHAS
600.33
-0.12
613.00
589.70
589.70
322,800
SALICO
709.21
-1.01
716.50
703.20
716.00
11,889
SAMAJ
2,253.16
1.74
2,258.80
2,190.00
2,214.57
554
SAND2085
1,182.00
0.42
1,176.90
1,176.00
1,176.00
45
SANIMA
341.71
2.03
343.50
334.10
339.00
252,008
SAPDBL
1,061.51
-2.03
1,092.90
1,055.50
1,062.00
47,046
SARBTM
870.61
1.27
875.00
862.20
869.00
69,322
SBCF
10.00
1.11
10.00
9.75
9.85
38,400
SBI
411.54
0.95
412.90
405.10
405.10
38,878
SBIBD86
1,112.00
0
1,112.00
1,112.00
1,112.00
25
SBID83
1,114.98
1.12
1,120.00
1,105.00
1,105.00
201
SBL
343.48
1.58
344.40
338.00
340.00
249,257
SBLD2082
1,100.00
0.01
1,100.00
1,090.00
1,090.00
710
SBLD84
1,060.00
1.83
1,060.00
1,060.00
1,060.00
30
SBLD89
1,270.00
0
1,270.00
1,270.00
1,270.00
15
SCB
643.08
1.14
644.00
636.20
644.00
35,636
SCBD
1,115.00
-0.18
1,115.00
1,115.00
1,115.00
25
SEF
10.15
0
10.15
10.04
10.04
6,125
SFCL
508.96
-0.22
518.80
504.00
518.50
30,059
SFEF
9.91
0
9.91
9.91
9.91
14,400
SFMF
10.60
-1.12
10.60
10.60
10.60
200
SGHC
397.45
0.07
403.00
395.10
400.00
10,895
SGIC
558.15
-0.37
560.00
549.10
549.10
30,699
SHEL
288.49
0.67
293.70
285.00
289.00
246,461
SHINE
405.58
0.62
406.90
403.00
405.00
24,468
SHIVM
515.79
1.35
517.00
509.50
509.60
106,045
SHL
564.13
-0.02
569.90
553.70
565.00
75,423
SHLB
1,939.00
2.87
1,940.00
1,851.60
1,915.00
812
SHPC
600.35
0.8
608.00
598.00
601.50
230,739
SICL
768.42
1.2
775.00
754.10
754.10
7,838
SIFC
525.40
-1.19
540.60
520.00
539.00
19,071
SIGS2
10.21
0.99
10.40
10.21
10.30
26,800
SIGS3
10.30
0
10.44
10.10
10.10
139,070
SIKLES
866.84
1.28
890.40
840.00
840.00
3,654
SINDU
923.24
0.86
938.00
900.00
915.40
64,619
SJCL
317.80
0.29
326.00
313.50
313.50
5,653
SJLIC
440.96
0.28
444.90
436.10
436.10
20,589
SKBBL
812.09
0.68
821.00
805.00
819.00
19,791
SLBBL
908.93
0.31
910.00
896.00
896.00
6,814
SLBSL
1,529.35
1.93
1,553.40
1,480.00
1,530.00
9,936
SLCF
10.05
-0.59
10.18
10.05
10.05
19,800
SMATA
826.98
1.39
844.50
799.40
799.40
5,620
SMB
2,198.00
1.67
2,211.50
2,170.00
2,170.00
743
SMFBS
1,734.66
1.6
1,741.40
1,697.10
1,741.00
2,597
SMH
863.18
-1.18
888.00
851.10
888.00
7,899
SMHL
976.12
1.06
980.00
955.00
955.00
6,949
SMJC
530.18
1.77
535.00
510.60
512.20
7,816
SMPDA
943.98
1.33
947.00
926.10
940.00
1,162
SNLI
488.72
0.35
493.90
485.10
485.10
20,764
SONA
454.18
1.12
458.90
441.00
441.00
38,408
SPC
515.66
0.65
520.00
509.00
509.00
11,309
SPDL
408.02
2.64
416.00
397.20
405.00
161,581
SPHL
658.70
-0.08
670.00
648.40
648.40
850
SPIL
810.32
-0.32
818.90
808.00
808.00
26,692
SPL
825.08
2.71
835.90
796.60
813.00
3,543
SRBLD83
1,126.00
1.15
1,126.00
1,126.00
1,126.00
10
SRLI
403.02
0.55
406.00
400.00
402.00
81,940
SSHL
251.62
0.53
257.00
250.00
250.00
108,138
STC
5,250.54
2.31
5,300.00
5,151.00
5,151.00
3,383
SWBBL
824.82
0.07
832.00
821.10
827.40
2,651
SWMF
709.07
0.01
716.00
703.00
709.00
1,363
TAMOR
505.40
-0.03
524.00
504.50
515.00
36,048
TPC
401.41
1.75
415.00
394.00
402.00
69,213
TRH
938.86
1
943.00
925.00
925.00
3,657
TSHL
658.00
1.08
663.00
650.00
651.00
1,422
TVCL
487.43
0.1
494.00
486.10
494.00
11,829
UAIL
563.74
0.28
567.90
560.10
562.14
8,860
UHEWA
559.34
1.09
569.90
552.00
554.00
11,805
ULBSL
3,434.35
0.57
3,437.00
3,350.00
3,350.00
7,158
ULHC
486.25
3.22
492.00
472.00
472.00
52,435
UMHL
567.58
0.2
571.90
560.10
560.10
145,592
UMRH
583.47
0.32
588.00
576.30
588.00
19,252
UNHPL
420.63
-0.55
432.90
420.00
431.00
214,474
UNL
46,888.00
1.27
46,888.00
46,888.00
46,888.00
10
UNLB
2,189.00
2.69
2,200.00
2,102.40
2,131.56
880
UPCL
409.06
2.9
415.90
401.50
405.40
289,056
UPPER
195.69
0.41
196.40
193.00
196.00
129,094
USHEC
445.55
1.22
452.70
440.00
440.00
21,061
USHL
617.80
1.53
619.90
597.10
619.90
2,058
USLB
1,808.23
-0.4
1,818.60
1,770.00
1,780.00
3,514
VLBS
860.23
1.63
865.90
829.60
829.60
4,568
VLUCL
596.80
0.78
606.80
589.70
589.70
5,955
WNLB
2,100.85
0.57
2,130.00
2,091.00
2,125.00
1,021
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
BARUN
452.20
6.21
458.90
430.00
430.00
330,706
148,121,604.20
PMHPL
406.19
4.28
409.00
385.10
385.10
96,747
38,752,999.20
NICA
360.46
3.93
365.00
347.40
350.00
164,992
58,850,780.40
CHDC
2,714.37
3.88
2,730.00
2,620.00
2,645.00
99,025
267,028,320.80
NYADI
486.72
3.74
492.50
468.00
469.00
80,338
38,673,214.20
NADEP
861.97
3.72
865.00
825.00
825.00
8,807
7,536,578.80
RFPL
611.79
3.66
619.80
590.00
590.00
194,646
118,860,238.40
MMKJL
613.94
3.62
619.10
583.10
583.10
17,849
10,766,837.90
BHPL
759.87
3.61
776.00
733.20
733.20
8,221
6,207,883.20
MKHL
817.53
3.59
831.00
773.50
773.50
178,186
139,459,340.80
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
GRDBL
1,331.59
-4.41
1,420.80
1,297.00
1,420.80
14,023
18,825,979.50
NMBHF2
8.71
-3.01
9.10
8.66
8.81
2,700
23,646.00
PHCL
512.98
-2.77
517.10
507.00
517.10
16,936
8,669,221.60
RHGCL
382.41
-2.44
397.80
376.00
393.00
49,399
18,929,277.40
KKHC
436.52
-2.29
450.00
435.00
450.00
106,263
46,763,572.10
RSY
9.19
-2.23
9.22
9.18
9.22
1,400
12,887.00
SAPDBL
1,061.51
-2.03
1,092.90
1,055.50
1,062.00
47,046
50,355,237.30
NIMBPO
161.00
-1.83
161.00
160.90
160.90
1,175
189,060.00
GMLI
2,326.40
-1.63
2,370.00
2,321.00
2,370.00
134,619
318,519,481.90
LBLD86
1,089.00
-1.48
1,105.40
1,105.40
1,105.40
4
4,356.00
Top Turnovers
Symbol
Turnover
LTP
% Change
High
Low
Open
Qty
RADHI
467,146,501.30
791.30
0.32
820.00
788.50
804.50
582,106
BPCL
366,749,334.10
833.89
-0.25
860.00
829.00
843.90
433,535
NRN
351,822,938.90
2,318.62
3.27
2,325.00
2,232.00
2,232.00
153,873
GMLI
318,519,481.90
2,326.40
-1.63
2,370.00
2,321.00
2,370.00
134,619
NRIC
284,153,164.30
1,314.68
0.37
1,334.50
1,283.60
1,283.60
216,442
CHDC
267,028,320.80
2,714.37
3.88
2,730.00
2,620.00
2,645.00
99,025
SAHAS
194,983,145.20
600.33
-0.12
613.00
589.70
589.70
322,800
BARUN
148,121,604.20
452.20
6.21
458.90
430.00
430.00
330,706
NGPL
142,371,383.50
387.96
0.11
396.00
387.00
390.00
364,050
MKHL
139,459,340.80
817.53
3.59
831.00
773.50
773.50
178,186
Top Sectors
Sector
Turnover
Qty
Hydro Power
3,294,601,566.10
6,973,873
Investment
830,798,520.80
882,966
Commercial Banks
752,943,123.30
2,625,684
Life Insurance
532,454,864.60
515,382
Others
426,841,239.50
376,704
Microfinance
418,717,076.50
404,632
Development Bank Limited
391,176,681.40
531,674
Non-Life Insurance
233,164,790.30
288,689
Manufacturing And Processing
214,495,325.00
294,069
Finance
132,133,715.80
236,720