merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/11/04 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	840.00	0.39	854.00	836.50	854.00	834
ADBL	340.60	0.18	344.80	339.50	341.10	106,391
ADBLD83	1,025.00	-0.97	1,025.30	1,025.00	1,025.30	53
AHL	366.10	0.03	367.00	361.30	365.00	1,282
AHPC	260.40	-0.23	266.00	259.00	266.00	79,673
AKJCL	338.00	-1.14	343.00	336.10	340.10	192,751
AKPL	259.60	-0.15	263.00	256.30	261.00	64,702
ALBSL	1,186.00	0.13	1,193.00	1,144.00	1,166.00	19,974
ALICL	428.50	0.14	430.00	422.10	422.20	23,933
ANLB	4,869.00	-0.02	4,939.00	4,802.30	4,802.30	257
APHL	573.00	1.24	579.90	555.00	555.00	6,737
API	336.30	-1.09	343.90	334.00	340.00	369,298
AVYAN	1,025.00	-0.73	1,030.00	1,015.00	1,015.00	462
BANDIPUR	559.50	0.09	564.80	531.10	531.10	9,909
BARUN	322.50	-0.52	330.70	322.10	329.50	58,097
BBC	4,019.00	1.21	4,024.00	3,942.00	3,952.00	1,060
BEDC	296.00	-0.34	304.00	293.10	304.00	7,584
BENH	784.00	2.42	826.00	744.00	760.60	47,365
BFC	456.30	-1.3	472.00	456.00	464.00	14,283
BGWT	495.20	-2.39	522.00	495.20	502.00	12,870
BHCL	549.80	-0.04	559.40	547.10	549.50	113,786
BHDC	434.50	1.52	437.00	427.00	427.00	34,183
BHL	229.00	-2.09	236.00	225.00	225.00	284,140
BHPL	421.50	-0.09	422.00	417.00	417.00	1,270
BJHL	575.00	-0.66	598.90	549.90	549.90	8,186
BNHC	274.10	-1.05	280.80	274.10	275.30	19,048
BNT	11,900.00	0	11,999.00	11,900.00	11,999.00	20
BOKD86	1,090.20	-2.66	1,120.00	1,120.00	1,120.00	2
BPCL	714.00	-2.99	740.00	705.00	728.00	155,809
BUNGAL	461.00	-1.28	470.00	455.00	469.00	8,009
C30MF	9.26	-1.59	9.40	9.14	9.40	90,300
CBBL	970.00	-0.82	985.00	970.00	978.00	17,940
CBLD88	1,227.00	-6.34	1,280.00	1,227.00	1,280.00	71
CFCL	597.00	-1.81	608.10	591.60	608.10	96,523
CGH	729.00	-1.19	742.90	725.10	738.10	15,337
CHCL	339.80	-0.32	348.00	336.00	348.00	25,643
CHDC	2,288.00	-0.56	2,315.00	2,280.00	2,290.70	19,624
CHL	262.00	-0.98	263.90	257.10	262.10	33,980
CIT	1,718.00	-0.41	1,740.00	1,718.00	1,725.00	4,778
CITY	323.00	-0.31	328.00	320.10	325.00	54,927
CKHL	445.00	-3.26	455.00	440.10	450.00	29,267
CLI	444.10	-0.63	449.00	440.10	440.10	12,275
CORBL	772.00	0.78	785.00	765.00	778.00	7,643
CREST	1,047.00	-1.22	1,059.00	1,029.00	1,047.00	4,632
CSY	9.10	0.55	9.27	8.80	9.00	3,550
CYCL	1,360.00	-3.34	1,419.00	1,360.00	1,400.00	11,346
CZBIL	221.60	-1.07	228.00	220.00	223.50	158,196
DDBL	867.00	-0.12	868.00	862.10	868.00	2,967
DHEL	515.00	0.41	519.00	506.00	512.90	5,327
DHPL	270.00	0	277.00	262.20	262.20	2,693
DLBS	1,060.00	1.34	1,060.00	1,037.00	1,040.00	697
DOLTI	307.00	-0.65	309.00	304.50	304.50	23,110
DORDI	274.00	-2.28	285.00	273.00	285.00	68,715
EBL	711.00	0.14	714.50	707.00	711.00	68,622
EBLD85	1,132.10	-0.81	1,132.10	1,132.10	1,132.10	15
EBLD86	1,090.00	-0.91	1,100.00	1,090.00	1,100.00	25
ECL	1,310.00	0.78	1,344.00	1,260.50	1,261.00	17,542
EDBL	566.20	-1.46	578.00	565.10	578.00	7,251
EHPL	327.50	0.77	329.00	324.00	328.00	6,533
ENL	483.00	0.02	485.00	476.20	476.20	11,284
FMDBL	722.90	0.42	732.00	715.00	727.00	7,645
FOWAD	902.00	0.78	904.00	890.00	891.00	2,433
GBBD85	1,091.00	-0.18	1,091.00	1,091.00	1,091.00	50
GBBL	412.20	-0.91	417.00	411.50	415.00	59,689
GBILD84/85	1,095.00	-1.08	1,107.00	1,090.00	1,107.00	410
GBILD86/87	1,101.00	-2.13	1,125.00	1,125.00	1,125.00	4
GBIME	267.90	-1.51	274.50	267.20	274.00	479,142
GBIMESY2	9.21	0.11	9.21	9.20	9.20	800
GBLBS	656.00	-1.2	666.00	651.20	651.20	1,432
GCIL	420.00	5	427.00	360.10	400.00	1,378,155
GFCL	568.00	0.19	579.90	563.60	579.90	4,340
GHL	327.00	-1.89	338.00	316.70	316.70	649,556
GIBF1	10.11	0.1	10.11	10.00	10.00	1,250
GILB	1,110.10	0.25	1,122.00	1,100.00	1,100.00	413
GLBSL	1,484.00	-0.4	1,489.20	1,421.00	1,446.10	1,144
GLH	265.10	0.04	270.00	264.10	270.00	60,261
GMFBS	1,050.00	0.06	1,050.00	1,020.00	1,049.90	131
GMFIL	417.50	0.36	425.90	417.00	421.00	3,780
GMLI	900.00	0.45	940.30	891.00	940.30	2,768
GRDBL	920.00	-0.54	950.00	895.00	900.00	23,358
GSY	9.25	0.76	9.25	9.21	9.21	8,460
GUFL	500.10	0.02	507.00	490.10	495.00	6,281
GVL	563.80	-1.28	577.90	560.00	560.00	185,072
H8020	11.40	-0.09	11.49	11.22	11.22	1,561
HATHY	405.00	-0.98	418.00	400.00	400.00	121,454
HBL	203.20	-0.39	206.00	202.10	204.00	87,946
HDHPC	218.00	-0.68	222.00	216.00	221.90	198,188
HDL	1,291.00	-1.45	1,312.00	1,288.00	1,312.00	71,426
HEI	443.00	0.68	460.00	440.00	445.00	23,859
HEIP	315.00	2.61	315.00	315.00	315.00	37
HFIN	517.00	0.19	527.90	516.30	518.00	16,664
HHL	353.00	-0.56	358.00	343.00	358.00	64,046
HIDCL	252.00	0.04	254.00	250.00	251.00	21,036
HIDCLP	189.70	-0.16	191.70	187.00	190.00	130,388
HIMSTAR	607.00	-0.49	610.00	606.00	608.00	1,913
HLBSL	875.00	0.34	889.00	863.10	888.00	1,422
HLI	306.00	1.32	320.30	302.50	309.00	60,777
HLICF	8.60	1.3	8.88	8.24	8.24	3,000
HPPL	422.40	0.57	426.90	415.10	420.00	240,139
HRL	534.00	11.48	550.00	490.00	490.00	675,041
HURJA	267.60	-0.15	272.90	266.00	270.00	85,469
ICFC	615.00	-0.65	625.00	615.00	615.50	9,223
ICFCD83	1,054.10	-2.99	1,086.60	1,086.60	1,086.60	4
ICFCD89	1,140.00	0	1,140.00	1,120.30	1,139.00	200
IGI	394.00	0.51	403.00	392.30	392.30	14,647
IHL	318.00	1.92	319.00	307.10	307.10	4,250
ILBS	957.00	-0.09	965.00	935.00	935.00	16,155
ILI	441.00	0.23	444.60	438.00	438.00	18,078
JBBD87	1,135.00	1.52	1,135.00	1,135.00	1,135.00	25
JBBL	356.10	-1.17	369.90	355.40	361.00	33,805
JBLB	1,275.00	0.54	1,280.00	1,270.00	1,270.00	1,766
JFL	276.00	0.73	278.00	274.00	274.00	5,014
JHAPA	920.00	-0.54	934.00	902.00	902.00	325
JOSHI	257.20	-0.69	261.00	256.00	260.00	5,263
JSLBB	908.00	-3.2	930.00	902.20	911.00	880
KAHL	433.00	-0.46	446.50	432.00	435.00	33,313
KBL	231.60	-2.57	241.70	230.00	237.70	509,835
KBSH	897.00	-0.33	909.90	895.00	895.00	4,093
KDBY	10.30	0.39	10.30	10.27	10.27	600
KDL	521.00	-0.17	525.00	516.00	516.30	27,206
KEF	9.55	0.53	9.60	9.52	9.52	20,339
KHPL	627.00	-2.41	650.00	620.00	631.00	5,703
KKHC	265.80	1.37	270.00	263.00	263.00	52,409
KMCDB	789.50	-0.06	793.90	776.20	776.20	950
KPCL	473.30	-0.55	483.00	471.00	475.00	11,900
KSBBL	485.00	0.83	488.90	481.00	485.00	26,016
KSY	9.11	0.33	9.12	9.11	9.12	65,100
LBBL	534.00	-0.93	547.70	521.00	538.50	180,239
LBLD86	1,115.00	-0.22	1,117.50	1,115.00	1,117.50	18
LEC	231.00	-1.53	239.00	230.00	230.00	264,058
LICN	799.00	-0.5	804.90	790.00	804.90	8,833
LLBS	810.00	0.75	810.00	803.00	810.00	623
LSD92	1,150.00	-0.52	1,150.00	1,141.00	1,141.00	551
LSH12	9.22	0.33	9.22	9.19	9.19	4,900
LSL	271.20	-2.06	279.80	271.20	274.10	296,137
LUK	9.51	0	9.52	9.51	9.51	2,500
LVF2	9.40	0	9.40	9.35	9.40	2,350
MABEL	508.10	-1.15	520.00	508.00	510.00	3,606
MAKAR	447.20	-1.28	457.00	447.00	453.00	114,311
MANDU	830.00	-1.19	850.00	818.00	840.00	10,432
MATRI	704.20	-0.13	715.00	701.30	705.00	1,465
MBJC	331.00	0.52	337.00	329.10	330.00	156,580
MBL	269.00	-1.79	279.90	267.00	272.30	113,382
MBLD87	1,082.00	-2.35	1,082.00	1,082.00	1,082.00	26
MBLEF	9.42	0.86	9.42	9.26	9.26	300
MCHL	259.90	0.74	260.00	253.00	253.00	3,284
MDB	575.00	-0.69	584.90	572.10	580.00	8,041
MEHL	247.10	0.04	249.00	247.00	247.00	32,409
MEL	212.00	-0.47	214.00	210.30	213.10	9,223
MEN	566.00	-0.68	575.00	560.00	569.90	118,166
MEPDL	564.00	-0.88	579.00	560.00	565.00	8,517
MERO	615.00	-1.6	629.00	615.00	622.00	13,140
MFIL	684.50	-2.05	704.90	683.00	704.90	12,231
MHCL	283.00	0	290.00	283.00	290.00	7,066
MHL	514.80	4.42	517.00	485.00	485.00	59,580
MHNL	268.00	1.13	272.00	265.00	269.90	19,675
MKCL	739.90	-0.01	745.00	732.50	745.00	2,542
MKHC	264.00	3.12	270.00	262.20	263.00	71,924
MKHL	513.20	-0.54	520.00	505.00	505.00	3,136
MKJC	304.00	-0.03	306.00	297.00	305.00	15,580
MLBBL	921.00	-0.86	945.90	920.50	920.50	491
MLBL	373.50	-0.64	384.00	370.30	375.90	58,647
MLBS	984.00	-0.81	984.00	965.00	966.00	80
MLBSL	1,025.00	-0.49	1,035.00	1,021.00	1,031.00	283
MMF1	8.90	-1.11	9.10	8.90	9.10	2,331
MMKJL	388.10	-1.5	396.00	387.10	394.00	5,757
MNBBL	347.00	-0.17	349.00	345.00	347.60	21,141
MND84/85	1,099.90	2.89	1,069.00	1,069.00	1,069.00	6
MNMF1	9.17	-0.54	9.24	9.05	9.05	442,550
MPFL	575.90	-0.71	590.00	558.00	590.00	16,109
MSHL	550.70	0.9	555.00	543.00	546.00	43,031
MSLB	1,184.00	-0.49	1,194.00	1,121.00	1,155.00	621
NABBC	674.80	0.87	679.80	662.10	663.60	1,650
NABIL	550.00	-0.36	555.00	549.00	553.00	36,142
NADEP	670.10	-1.15	674.90	661.00	661.00	546
NBF2	9.10	-0.66	9.10	9.10	9.10	1,400
NBF3	9.28	1.42	9.30	9.02	9.02	4,014
NBL	307.50	-0.45	311.00	306.00	308.50	219,949
NCCD86	1,160.00	2.47	1,160.00	1,138.00	1,138.00	170
NESDO	1,318.00	0.34	1,338.00	1,305.10	1,313.50	1,518
NFS	480.10	-1.62	492.00	478.00	479.00	4,246
NGPL	399.10	-1.43	407.90	399.00	406.50	96,233
NHDL	648.00	0.15	657.80	635.40	647.00	2,804
NHPC	255.10	-0.97	259.60	250.00	250.00	121,752
NIBD84	1,065.00	2.4	1,065.00	1,065.00	1,065.00	50
NIBLGF	9.06	-2.27	9.50	9.00	9.50	50,500
NIBLSTF	8.82	1.61	8.82	8.68	8.68	2,982
NIBSF2	8.83	0.23	8.83	8.82	8.82	7,400
NICA	356.70	1.34	379.80	355.00	355.00	901,752
NICBF	9.31	0.11	9.57	9.31	9.57	24,000
NICD88	1,124.70	2.99	1,124.70	1,124.00	1,124.00	50
NICFC	9.28	0.11	9.28	9.28	9.28	10,400
NICGF2	8.94	0.34	8.94	8.94	8.94	100
NICL	439.00	0.69	449.00	435.00	440.00	9,069
NICLBSL	501.00	0.2	510.00	497.10	510.00	4,091
NICSF	8.71	-1.02	8.90	8.70	8.70	43,117
NIFRA	245.00	-1.13	250.00	244.60	247.10	71,660
NIFRAGED	1,072.30	3	1,072.30	1,072.30	1,072.30	35
NIL	519.00	-2.08	531.00	518.00	531.00	11,909
NIMB	208.70	-2.02	214.00	208.50	212.00	263,858
NIMBPO	162.00	4.18	162.00	156.30	160.00	18,005
NLG	499.90	-1.59	533.40	494.00	533.40	7,304
NLIC	742.90	0.8	750.00	732.00	737.10	18,040
NLICL	584.00	0.52	590.00	580.00	580.50	11,823
NMB	277.10	-0.68	285.00	277.10	278.50	155,956
NMBD2085	1,092.00	0	1,092.00	1,092.00	1,092.00	26
NMBD87/88	1,075.10	-0.91	1,075.10	1,075.10	1,075.10	25
NMBHF2	9.24	1.65	9.36	9.12	9.12	88,650
NMBMF	594.00	0	602.90	586.50	586.60	2,411
NMBUR93/94	939.30	2.99	939.30	939.30	939.30	25
NMFBS	1,175.00	-0.42	1,182.00	1,175.00	1,180.00	8,528
NMIC	783.00	0.62	801.00	782.00	787.00	3,230
NMLBBL	493.90	0.18	498.80	489.00	497.00	1,959
NRIC	921.70	15	921.70	841.50	841.50	81,418
NRM	306.50	4.97	317.00	292.00	292.00	52,379
NRN	1,372.00	-0.21	1,387.00	1,361.00	1,379.90	28,596
NSIF2	10.10	0.3	10.20	10.05	10.05	592
NSY	9.02	0	9.10	9.00	9.00	46,500
NTC	920.20	-0.3	925.00	917.00	923.00	17,479
NUBL	620.00	0	620.00	616.20	620.00	2,533
NWCL	524.00	0.96	524.00	509.20	510.00	1,875
NYADI	344.00	-0.29	350.00	342.80	345.00	5,048
OHL	645.00	0.16	645.00	632.00	635.10	6,200
OMPL	805.00	0.62	815.00	790.00	804.00	1,440
PBD88	1,200.00	0	1,200.00	1,200.00	1,200.00	12
PBD93	1,115.00	-0.45	1,120.00	1,105.00	1,105.00	505
PBLD84	1,090.00	0.93	1,112.40	1,089.00	1,112.40	1,385
PBLD86	1,111.80	-1.17	1,125.00	1,125.00	1,125.00	10
PCBL	270.10	-2.49	279.00	270.10	279.00	182,520
PCIL	620.00	-0.42	629.80	615.20	622.50	27,455
PFL	325.10	-0.28	330.00	325.00	326.00	9,163
PHCL	357.90	-0.83	378.90	350.10	378.90	291,856
PMHPL	307.00	-0.58	311.50	302.30	304.00	11,252
PMLI	426.00	-1.57	434.90	420.00	431.00	18,882
PPCL	340.90	1.46	344.00	327.00	337.00	11,527
PPL	325.00	0.15	333.40	308.30	308.30	26,360
PRIN	580.00	0	590.00	580.00	583.60	13,558
PROFL	374.00	-1.55	380.90	371.40	371.50	8,923
PRSF	12.63	0.32	12.68	12.60	12.60	591,760
PRVU	189.00	-0.53	191.00	188.00	190.00	158,197
PSF	11.57	0.09	11.57	11.42	11.42	400,160
PURE	761.00	0.79	767.00	742.20	755.10	3,944
RADHI	725.00	-0.67	766.30	718.00	766.30	82,046
RAWA	412.00	-0.36	419.90	411.10	411.10	10,749
RBBD2088	1,097.00	4.61	1,097.00	1,065.10	1,065.10	225
RBBF40	9.29	0.11	9.29	9.05	9.05	1,300
RBCL	14,000.10	0.43	14,000.10	14,000.10	14,000.10	10
RBCLPO	11,101.00	0	11,101.00	11,101.00	11,101.00	50
RFPL	379.00	-1.04	391.90	375.50	385.10	115,872
RHGCL	261.80	0.69	266.70	259.00	259.00	9,652
RHPL	168.10	-1.18	171.60	168.10	170.10	59,066
RIDI	336.90	0.75	338.00	333.30	335.00	178,588
RLEL	637.00	1.59	639.00	620.00	630.00	5,608
RLFL	416.00	0.24	423.30	394.30	394.30	11,215
RMF1	9.14	-0.87	9.14	9.12	9.12	1,500
RMF2	9.35	-1.79	9.40	9.35	9.40	1,800
RNLI	449.50	0.11	455.00	447.10	447.10	19,094
RSDC	625.00	0.74	634.90	612.00	615.30	6,979
RSML	2,637.90	-0.38	2,780.00	2,600.00	2,780.00	17,568
RSY	9.61	-0.83	9.70	9.54	9.54	6,273
RSY2	9.12	0.22	9.20	9.10	9.10	34,000
RURU	635.00	0.79	648.90	597.00	615.00	18,941
SABBL	812.00	0	812.00	806.00	810.00	6,294
SADBL	393.00	-0.51	397.80	390.00	397.10	105,339
SAEF2	9.23	0.33	9.30	9.21	9.21	9,600
SAGAR	1,530.00	-0.97	1,555.00	1,518.00	1,518.00	3,926
SAGF	9.23	-2.84	9.40	9.23	9.40	39,942
SAHAS	717.00	-1.38	732.00	714.00	730.00	124,125
SAIL	907.00	-0.65	940.00	900.10	911.50	8,423
SALICO	520.00	-1.42	542.90	516.30	542.90	8,887
SANIMA	404.20	-0.93	410.20	403.20	408.00	154,023
SANVI	487.00	-0.39	495.00	480.00	481.10	14,371
SAPDBL	558.00	-2.05	585.00	545.00	545.00	10,483
SAPIL	1,128.00	-0.18	1,164.80	1,100.00	1,100.00	13,697
SARBTM	810.90	-0.38	815.00	810.00	815.00	11,621
SBCF	9.22	1.65	9.22	8.88	9.07	5,700
SBD87	1,110.00	0.45	1,110.00	1,110.00	1,110.00	25
SBI	435.00	0.53	438.00	425.00	432.00	37,845
SBID2090	1,110.00	-1.07	1,110.00	1,110.00	1,110.00	25
SBID89	1,188.00	2.95	1,188.00	1,188.00	1,188.00	10
SBL	437.00	-1.11	449.00	435.20	443.40	115,139
SBLD2091	1,120.00	-2.61	1,120.00	1,120.00	1,120.00	75
SCB	672.00	0.15	673.00	667.70	672.00	7,174
SDBD87	1,110.10	-1.32	1,125.00	1,125.00	1,125.00	8
SEF	9.95	0.51	9.95	9.95	9.95	3,900
SEF2	9.72	0.21	9.85	9.56	9.70	588,850
SFEF	9.10	-2.99	9.10	9.10	9.10	1,800
SGHC	333.00	8.65	337.00	308.00	313.00	2,753,745
SGHL	478.10	0.23	487.00	477.00	485.00	50,994
SGIC	389.00	1.86	392.00	382.00	382.00	9,684
SHEL	306.00	-0.81	312.00	305.00	307.40	89,411
SHINE	408.70	0.1	418.00	400.00	400.00	30,571
SHIVM	685.00	-0.87	695.90	684.00	690.50	197,190
SHL	547.00	-1.48	559.70	531.00	559.70	110,940
SHPC	550.00	0.36	562.50	544.00	550.00	183,023
SICL	532.00	-0.54	550.00	530.00	536.00	8,647
SIFC	468.00	-1.47	479.00	468.00	479.00	14,358
SIGS2	9.66	0	9.66	9.66	9.66	120
SIGS3	10.47	0	10.65	10.47	10.50	21,320
SIKLES	585.50	-0.44	595.00	585.00	590.00	8,121
SINDU	411.00	-0.51	421.00	409.00	421.00	5,913
SIPD	515.00	-3.74	530.00	505.00	519.00	14,807
SJCL	246.80	-0.48	250.00	246.10	246.20	24,326
SJLIC	433.00	0	439.00	431.50	433.00	34,229
SKBBL	760.50	0.2	765.00	755.00	765.00	6,216
SKHEL	760.00	-1.3	766.90	748.20	750.00	1,764
SKHL	703.90	0.41	714.90	700.00	701.00	10,343
SLBBL	835.10	-0.08	840.00	835.00	835.50	6,495
SLBSL	865.20	-1.12	887.00	865.20	887.00	1,009
SLCF	9.26	0.54	9.48	9.26	9.48	400
SMATA	673.10	-0.87	677.00	671.30	671.30	1,974
SMB	1,745.70	0.15	1,751.00	1,744.00	1,750.10	298
SMFBS	1,402.10	-2.42	1,497.00	1,402.10	1,479.90	1,270
SMH	554.00	-1.6	562.70	552.00	560.00	13,797
SMHL	499.80	-0.24	509.10	496.10	501.00	128,995
SMJC	427.00	-0.47	433.00	424.00	430.00	21,038
SMPDA	721.00	0.24	730.00	715.10	715.20	3,425
SNLI	416.20	-0.62	421.00	414.20	418.80	16,087
SNORL	782.50	-3.04	819.00	782.50	807.00	5,887
SOHL	632.00	-1.71	648.00	630.00	640.00	67,902
SONA	471.00	0.64	478.00	460.00	460.00	221,147
SOPL	612.20	-1.26	624.90	612.00	620.00	19,124
SPC	399.80	0.45	400.00	391.30	399.00	21,368
SPDL	358.00	0.79	362.70	355.20	356.20	55,744
SPHL	492.50	-2.48	505.00	492.10	495.00	3,789
SPIL	596.00	-0.67	633.00	596.00	610.00	7,540
SPL	582.00	0.61	584.90	557.30	575.00	7,591
SRLI	380.00	0.53	388.40	359.10	359.10	48,218
SSHL	206.80	-0.58	210.00	205.10	210.00	71,814
STC	5,618.00	0.32	5,618.00	5,435.00	5,435.00	5,901
SWASTIK	1,638.00	-0.43	1,730.00	1,606.10	1,645.00	450
SWBBL	724.10	-1.15	739.90	723.20	739.90	5,744
SWMF	598.00	-0.81	600.00	595.00	600.00	922
SYPNL	1,273.80	-1.26	1,296.70	1,254.50	1,254.50	22,452
TAMOR	599.00	-1.8	617.00	590.00	611.00	301,319
TPC	384.00	-1.16	393.00	380.00	382.00	69,975
TPKHL	434.00	-1.32	444.40	433.00	439.80	13,386
TRH	828.00	0.61	828.00	816.00	816.40	930
TSHL	337.00	0.6	340.00	330.00	335.00	4,345
TTL	627.00	0	640.00	622.10	627.00	6,086
TVCL	295.00	-1.63	314.80	293.00	314.80	5,097
UAIL	363.80	0.78	368.80	361.00	361.00	19,469
UHEWA	593.00	0.12	607.00	589.10	589.10	12,407
ULBSL	2,539.00	-0.39	2,700.00	2,475.00	2,500.00	824
ULHC	321.00	-0.93	326.00	318.00	326.00	14,032
UMHL	550.00	-1.75	553.00	545.00	551.00	27,733
UMRH	512.50	0.29	514.00	512.10	512.20	7,486
UNHPL	363.00	-0.27	367.00	360.00	364.00	23,212
UNL	47,950.00	-0.52	49,100.00	47,950.00	49,100.00	50
UNLB	1,226.90	-0.24	1,226.90	1,194.10	1,194.10	420
UPCL	332.00	-2.32	343.00	332.00	339.90	67,171
UPPER	193.90	-0.46	197.00	193.00	195.00	77,827
USHEC	518.00	-0.38	530.00	515.10	519.50	11,430
USHL	512.00	-1.35	518.00	506.10	517.90	445
USLB	998.00	1.42	1,000.00	969.10	985.00	4,225
VLBS	630.00	-0.02	635.00	625.20	626.10	8,650
VLUCL	371.20	-0.7	375.00	370.00	370.00	8,854
YMHL	447.00	-0.45	453.00	440.10	440.10	14,520

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NRIC	921.70	15	921.70	841.50	841.50	81,418	74,842,142.00
HRL	534.00	11.48	550.00	490.00	490.00	675,041	360,367,531.90
SGHC	333.00	8.65	337.00	308.00	313.00	2,753,745	858,498,177.00
GCIL	420.00	5	427.00	360.10	400.00	1,378,155	512,438,741.70
NRM	306.50	4.97	317.00	292.00	292.00	52,379	16,075,194.30
RBBD2088	1,097.00	4.61	1,097.00	1,065.10	1,065.10	225	246,027.50
MHL	514.80	4.42	517.00	485.00	485.00	59,580	30,076,658.00
NIMBPO	162.00	4.18	162.00	156.30	160.00	18,005	2,894,369.50
MKHC	264.00	3.12	270.00	262.20	263.00	71,924	19,170,070.40
NIFRAGED	1,072.30	3	1,072.30	1,072.30	1,072.30	35	37,530.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CBLD88	1,227.00	-6.34	1,280.00	1,227.00	1,280.00	71	88,817.00
SIPD	515.00	-3.74	530.00	505.00	519.00	14,807	7,612,577.60
CYCL	1,360.00	-3.34	1,419.00	1,360.00	1,400.00	11,346	15,704,486.60
CKHL	445.00	-3.26	455.00	440.10	450.00	29,267	13,069,208.30
JSLBB	908.00	-3.2	930.00	902.20	911.00	880	800,692.00
SNORL	782.50	-3.04	819.00	782.50	807.00	5,887	4,675,308.10
BPCL	714.00	-2.99	740.00	705.00	728.00	155,809	112,798,581.00
ICFCD83	1,054.10	-2.99	1,086.60	1,086.60	1,086.60	4	4,216.40
SFEF	9.10	-2.99	9.10	9.10	9.10	1,800	16,380.00
SAGF	9.23	-2.84	9.40	9.23	9.40	39,942	369,065.66

Symbol	Turnover	LTP
SGHC	858,498,177.00	333.00
GCIL	512,438,741.70	420.00
HRL	360,367,531.90	534.00
NICA	328,379,530.73	356.70
GHL	215,539,797.60	327.00
TAMOR	182,964,983.10	599.00
SHIVM	136,119,202.50	685.00
GBIME	129,162,502.60	267.90
API	124,393,976.32	336.30
KBL	119,833,607.60	231.60

Sector	Turnover
Hydro Power	3,567,293,475.86
Commercial Banks	1,229,410,304.23
Manufacturing And Processing	1,014,462,689.20
Others	477,326,078.30
Development Bank Limited	280,816,333.60
Investment	170,253,791.70
Microfinance	162,362,812.50
Life Insurance	133,896,752.44
Hotels And Tourism	122,977,537.30
Finance	116,264,708.90

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors