merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/07/24 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,200.00	4.81	1,218.90	1,150.00	1,150.00	18,153
ADBL	338.00	-0.47	341.00	335.10	338.00	72,244
ADBLD83	1,090.00	-1.8	1,100.00	1,090.00	1,100.00	696
AHL	690.00	4.31	700.00	651.00	667.00	18,161
AHPC	323.90	3.21	324.00	315.00	315.00	869,068
AKJCL	229.00	2.08	233.50	219.90	219.90	487,211
AKPL	288.90	2.05	293.00	285.00	285.00	887,555
ALBSL	931.00	-0.05	950.00	920.00	920.00	13,099
ALICL	537.80	-0.09	548.00	533.10	548.00	104,627
ANLB	5,795.00	2.86	5,929.00	5,532.00	5,611.10	1,978
API	327.00	2.02	327.00	319.00	326.00	744,394
AVYAN	1,144.70	-0.27	1,182.00	1,135.00	1,160.00	11,066
BARUN	412.00	-0.45	421.00	410.70	421.00	130,223
BBC	5,532.10	-0.12	5,598.00	5,511.00	5,511.00	817
BEDC	755.00	-0.97	768.90	745.00	760.00	32,595
BFC	566.90	1.63	574.20	558.70	563.00	57,181
BGWT	963.10	-0.87	987.90	960.00	971.53	10,331
BHDC	654.30	2.42	665.00	614.00	635.00	320,011
BHL	224.90	-0.04	229.00	223.00	228.00	465,492
BHPL	841.80	-1.98	874.90	840.00	858.70	13,036
BNHC	569.90	5.43	573.00	530.00	530.00	83,847
BNL	17,493.00	-0.04	17,493.00	17,150.00	17,151.00	40
BNT	12,953.40	-1.31	13,100.00	12,950.00	13,100.00	225
BPCL	1,035.00	4.41	1,065.00	995.00	995.00	455,934
C30MF	10.45	1.65	10.45	10.28	10.28	78,750
CBBL	1,122.20	-0.06	1,143.00	1,110.00	1,140.00	87,168
CCBD88	1,175.00	-1.64	1,175.00	1,175.00	1,175.00	300
CFCL	571.00	-1.5	589.90	570.00	589.90	21,472
CGH	1,128.00	0.99	1,140.00	1,100.00	1,120.00	186,929
CHCL	570.00	2.83	584.00	555.00	560.00	335,023
CHDC	2,940.00	3.04	2,958.00	2,856.00	2,870.00	49,303
CHL	333.50	1.16	340.40	327.00	335.80	108,339
CIT	2,050.00	-0.03	2,079.00	2,039.00	2,079.00	28,057
CITY	944.00	-0.2	964.80	938.00	964.80	22,385
CKHL	716.00	0.59	730.00	702.00	720.00	14,180
CLI	525.00	-0.25	530.00	517.00	526.00	52,910
CMF2	9.88	0.71	9.90	9.80	9.81	10,900
CORBL	2,060.10	-1.45	2,095.00	2,009.00	2,095.00	10,200
CREST	1,440.00	-0.92	1,481.00	1,433.00	1,469.00	23,055
CYCL	1,893.10	0.46	1,922.00	1,870.00	1,880.00	9,797
CZBIL	232.00	-1.26	239.60	230.50	239.60	207,622
DDBL	975.00	0.4	986.00	961.00	963.00	57,145
DHPL	346.60	-1.33	358.20	345.00	358.00	43,421
DLBS	1,630.00	0.68	1,684.00	1,588.00	1,651.00	4,169
DOLTI	614.00	-0.07	625.00	590.00	621.00	41,148
DORDI	317.90	-0.15	322.00	317.00	317.00	151,706
EBL	764.00	-0.11	766.00	745.10	766.00	264,650
EBLD85	1,110.10	-1.8	1,126.00	1,110.10	1,126.00	50
EBLD86	1,032.00	-0.29	1,032.10	1,031.10	1,031.10	130
EBLD91	1,010.00	0	1,010.00	1,004.00	1,008.00	140
EBLEB89	1,010.10	0.46	1,010.10	1,006.30	1,010.10	75
EDBL	666.00	-0.45	672.00	662.10	668.98	54,144
EHPL	650.00	0.58	660.00	640.00	657.00	13,205
ENL	1,147.10	-1.28	1,185.20	1,141.00	1,141.00	2,184
FMDBL	987.00	1.7	990.40	963.00	971.00	289,719
FOWAD	1,292.00	-0.04	1,305.00	1,270.00	1,293.00	9,335
GBBD85	1,050.00	-0.94	1,050.00	1,030.00	1,039.00	205
GBBL	472.00	0.56	476.70	458.00	476.70	187,965
GBIME	262.00	-0.03	264.00	259.00	263.00	231,522
GBIMEP	112.00	-1.75	112.00	112.00	112.00	16,479
GBLBS	900.00	-1.31	930.00	885.00	930.00	20,461
GCIL	537.70	-1.06	549.00	533.10	541.00	72,817
GFCL	727.00	-1.57	750.00	725.00	738.00	33,090
GHL	268.90	0.17	275.00	266.00	269.00	229,669
GIBF1	11.15	0.72	11.23	10.95	10.95	129,900
GILB	1,377.10	-0.21	1,400.00	1,369.90	1,400.00	7,058
GLBSL	2,380.00	-1.39	2,459.00	2,372.00	2,459.00	4,920
GLH	301.90	2.35	302.00	295.00	300.00	280,814
GMFBS	1,700.00	-1.88	1,774.00	1,700.00	1,740.00	2,337
GMFIL	534.00	-1.05	548.90	520.70	545.00	53,994
GMLI	2,140.00	-1.48	2,195.00	2,132.10	2,195.00	8,813
GRDBL	1,284.50	3.17	1,295.00	1,200.00	1,222.10	41,950
GSY	9.70	-1.02	10.00	9.61	9.61	133,800
GUFL	595.10	-1.79	612.00	593.90	610.00	23,923
GVL	595.20	10	595.20	520.00	550.00	1,191,263
GWFD83	1,200.00	-1.15	1,200.00	1,200.00	1,200.00	11
H8020	11.52	-0.26	11.55	11.48	11.48	5,600
HATHY	1,330.10	-0.84	1,355.00	1,316.10	1,316.10	46,037
HBL	246.00	-1.42	250.70	245.00	249.60	100,215
HDHPC	214.90	0.49	217.00	212.60	214.00	526,249
HDL	1,325.00	-0.12	1,342.00	1,305.00	1,330.00	89,508
HEI	634.20	-1.02	643.00	630.00	643.00	27,494
HEIP	378.70	-3.29	392.00	378.30	392.00	14,790
HHL	422.00	8.45	425.00	384.00	388.00	334,389
HIDCL	321.00	-0.89	330.30	318.30	330.30	500,892
HIDCLP	233.00	2.15	236.00	228.50	230.00	1,257,911
HLBSL	1,047.10	-0.15	1,063.00	1,043.10	1,043.10	6,812
HLI	454.00	0.44	461.00	448.10	450.00	292,197
HPPL	543.00	-0.01	551.00	535.00	542.00	82,374
HRL	1,067.00	-1.27	1,100.00	1,065.00	1,065.00	476,695
HURJA	269.50	0.34	274.00	267.20	269.00	333,661
ICFC	699.00	-0.43	719.00	697.00	705.00	78,983
ICFCD88	1,057.30	-0.82	1,065.00	1,055.00	1,055.00	125
IGI	588.00	-0.49	600.00	582.00	590.00	49,848
IHL	618.00	2.73	633.00	590.00	590.00	21,874
ILBS	1,130.00	3.84	1,145.00	1,066.50	1,066.50	28,645
ILI	487.50	-0.99	493.80	485.00	491.00	43,887
JBBD87	1,053.00	0.76	1,053.00	1,050.00	1,050.00	230
JBBL	390.00	0.67	390.00	376.10	382.00	274,437
JBLB	1,522.00	-0.81	1,539.70	1,506.00	1,535.10	12,087
JFL	540.00	-0.25	558.00	535.00	552.10	62,857
JOSHI	342.00	-0.31	347.00	340.00	345.00	61,187
JSLBB	1,421.00	-1.38	1,460.00	1,415.10	1,440.90	2,379
KBL	225.40	-1.44	231.00	224.00	230.00	542,864
KBLD89	1,180.00	-1.67	1,180.00	1,180.00	1,180.00	175
KBSH	2,139.00	-0.05	2,180.00	2,095.00	2,180.00	231
KDBY	10.21	-1.83	10.41	10.07	10.21	57,050
KDL	1,161.10	-1.44	1,185.00	1,155.20	1,155.20	6,065
KEF	9.80	-0.61	10.05	9.68	10.05	52,600
KKHC	296.00	-1.32	305.90	295.00	305.90	58,375
KMCDB	1,120.00	-0.42	1,145.00	1,110.00	1,145.00	6,536
KPCL	647.00	2.55	669.00	605.80	643.50	118,843
KSBBL	553.00	3.83	553.00	525.00	535.00	343,930
KSBBLD87	1,085.00	-1.36	1,085.00	1,085.00	1,085.00	15
KSY	10.15	1.5	10.19	10.00	10.14	441,350
LBBL	573.00	4.08	579.00	546.00	558.00	1,228,837
LBBLD89	1,200.00	-1.23	1,200.00	1,200.00	1,200.00	215
LBLD86	1,120.00	-1.75	1,120.00	1,120.00	1,120.00	50
LEC	245.00	0.46	248.70	240.00	248.70	431,949
LICN	965.00	-0.67	980.00	955.00	972.00	25,346
LLBS	1,218.00	3.02	1,239.00	1,190.20	1,205.00	8,976
LSL	244.00	-0.57	247.00	241.10	247.00	162,378
LUK	10.85	-0.28	11.22	10.68	10.68	55,070
LVF2	10.60	-0.38	10.63	10.23	10.43	274,900
MAKAR	667.00	-1.28	689.10	656.20	689.10	17,668
MANDU	939.10	0.44	948.00	932.00	934.90	14,121
MATRI	1,239.00	-0.22	1,274.90	1,221.00	1,230.00	4,767
MBJC	334.00	1.04	335.00	328.00	328.60	140,660
MBL	262.60	-0.46	266.50	259.00	264.00	260,652
MBLD2085	1,294.00	0	1,294.00	1,294.00	1,294.00	2
MBLD87	1,070.00	1.42	1,070.00	1,070.00	1,070.00	10
MBLEF	9.38	1.19	9.38	9.09	9.09	5,450
MCHL	577.00	1.51	577.00	560.00	560.00	10,161
MDB	700.00	0.35	703.00	683.60	683.60	89,470
MEHL	494.00	1.93	496.70	475.00	475.00	34,680
MEL	330.80	1.17	334.00	322.40	326.00	71,486
MEN	677.00	1.04	680.00	666.00	672.00	166,402
MERO	935.00	-2.91	965.00	931.00	943.80	78,254
MFIL	695.00	1.59	703.00	681.20	681.20	100,055
MFLD85	1,070.00	-4.22	1,095.00	1,070.00	1,095.00	174
MHCL	502.00	2.73	510.00	479.00	498.30	36,572
MHL	646.00	0.78	652.00	628.20	628.20	15,078
MHNL	290.00	1.29	302.90	280.70	280.70	83,168
MKCL	1,630.00	-1.66	1,667.00	1,626.10	1,626.10	4,554
MKHC	472.00	7.82	474.00	435.10	435.10	65,986
MKHL	868.00	-0.58	892.50	856.00	856.00	59,417
MKJC	562.00	2.53	563.00	544.00	548.00	78,107
MLBBL	1,630.00	0	1,664.60	1,600.00	1,600.00	6,482
MLBL	435.00	0.21	442.00	423.40	442.00	202,731
MLBLD89	1,200.50	-3.96	1,225.00	1,200.50	1,225.00	110
MLBLPO	232.00	0	232.00	232.00	232.00	74,736
MLBS	1,862.00	7.07	1,900.00	1,681.10	1,720.00	3,640
MLBSL	2,357.00	0.12	2,380.00	2,311.00	2,350.00	3,135
MMF1	9.49	-0.52	9.73	9.41	9.73	83,772
MMKJL	640.00	4.23	646.00	614.00	626.30	23,845
MNBBL	479.10	3.13	479.90	455.80	458.00	480,131
MND84/85	1,064.00	-1.94	1,064.00	1,064.00	1,064.00	25
MNMF1	9.67	-2.22	9.80	9.52	9.71	34,800
MPFL	671.00	-1.26	691.00	667.30	691.00	32,119
MSHL	903.00	-1.06	925.00	898.00	915.00	3,976
MSLB	1,470.00	3.21	1,496.00	1,401.00	1,401.00	16,489
NABBC	1,590.00	-0.51	1,630.00	1,535.70	1,630.00	18,298
NABIL	547.60	-0.69	556.00	547.10	552.00	95,913
NADEP	935.00	-1.18	956.00	926.00	950.00	6,729
NBF2	10.34	-1.43	11.10	10.21	10.69	28,450
NBF3	10.23	0.39	10.39	10.15	10.39	189,910
NBL	307.00	-0.32	312.00	305.10	309.00	311,637
NBLD82	1,048.00	-3.5	1,065.00	1,047.00	1,065.00	231
NBLD85	1,025.00	-0.49	1,025.50	1,025.00	1,025.50	25
NBLD87	1,042.00	-0.76	1,042.00	1,035.00	1,035.00	75
NCCD86	1,098.00	0	1,098.00	1,098.00	1,098.00	30
NESDO	1,765.20	-0.18	1,796.00	1,748.50	1,768.00	4,434
NFS	745.10	-1.29	769.90	741.00	769.90	41,367
NGPL	446.50	6.38	447.70	420.00	428.10	1,652,546
NHDL	732.00	-0.71	751.00	725.00	750.00	12,055
NHPC	232.90	-0.35	237.90	231.00	235.00	203,954
NIBD84	1,030.00	-0.96	1,030.00	1,030.00	1,030.00	25
NIBLGF	9.34	0.65	9.58	9.30	9.46	4,100
NIBLSTF	9.15	1.89	9.15	8.81	9.15	6,560
NIBSF2	9.20	0.11	9.36	9.18	9.36	276,784
NICA	406.00	-1.13	418.80	403.00	418.80	211,844
NICAD8283	1,222.90	0	1,222.90	1,222.90	1,222.90	6
NICBF	10.44	5.99	10.44	9.71	9.71	16,300
NICFC	10.01	0.6	10.01	9.78	9.78	18,650
NICGF2	9.20	-0.65	9.44	9.08	9.44	4,300
NICL	681.80	0	685.00	673.30	680.10	25,166
NICLBSL	736.00	-0.85	755.00	725.00	742.00	23,152
NICSF	9.76	-0.2	9.97	9.61	9.97	24,200
NIFRA	321.30	0.46	327.00	313.60	320.00	952,957
NIFRAGED	1,000.00	0.45	1,000.00	1,000.00	1,000.00	30
NIL	765.00	-0.66	775.00	761.00	771.00	35,659
NIMB	235.80	0.07	238.00	232.00	235.00	286,965
NIMBPO	177.90	0.95	178.00	175.00	175.20	16,664
NLG	922.00	-3.54	974.90	922.00	974.90	110,056
NLIC	871.10	-0.33	877.40	867.00	872.10	119,207
NLICL	668.90	-0.56	673.00	660.00	660.00	35,126
NMB	274.90	-0.77	277.00	271.70	276.00	147,958
NMB50	11.65	3.93	11.65	11.21	11.21	28,112
NMBHF2	9.26	-1.49	9.58	9.22	9.22	13,350
NMBMF	787.00	-0.68	795.00	775.00	792.00	16,960
NMFBS	1,450.00	-1.55	1,470.00	1,445.00	1,445.50	7,497
NMIC	1,720.00	-0.89	1,744.00	1,711.00	1,711.10	22,432
NMLBBL	752.90	-1.57	765.00	740.10	765.00	46,965
NRIC	1,599.50	0.8	1,600.00	1,560.20	1,587.00	304,317
NRM	495.30	-0.04	503.30	490.40	499.80	65,175
NRN	2,391.00	1.95	2,407.00	2,345.00	2,345.00	90,823
NSIF2	11.57	-0.17	11.63	11.54	11.63	92,209
NTC	915.00	-0.63	928.90	907.00	928.90	36,145
NUBL	817.00	-1.7	845.00	815.00	845.00	40,100
NWCL	975.00	-1.9	1,010.00	970.00	1,010.00	7,219
NYADI	476.50	1.69	484.00	465.20	470.00	50,836
OHL	921.00	-0.22	935.00	916.00	920.30	15,268
OMPL	1,556.40	2.25	1,586.00	1,510.00	1,520.00	35,424
PBD84	1,080.00	-2.26	1,085.00	1,080.00	1,085.00	40
PBD85	1,050.10	-0.75	1,050.10	1,050.10	1,050.10	14
PBD88	1,153.50	-2	1,153.50	1,153.50	1,153.50	10
PCBL	280.00	0.13	281.00	276.50	280.00	134,872
PFL	448.00	-1.36	460.90	441.10	458.00	50,177
PHCL	549.00	1.64	561.00	536.10	540.00	48,161
PMHPL	401.00	2.11	405.00	395.00	400.50	73,613
PMLI	562.00	0.98	567.90	550.00	550.00	50,434
PPCL	383.00	0.48	390.80	376.00	385.00	102,504
PPL	413.00	3.25	424.00	400.10	407.00	45,353
PRIN	850.00	1.15	909.40	837.90	844.00	38,862
PROFL	571.20	-1.13	589.20	565.10	589.20	55,220
PRSF	11.71	-0.76	12.00	11.62	11.80	102,900
PRVU	230.00	-0.4	233.00	228.00	230.40	414,825
PSF	11.68	1.04	11.70	11.35	11.35	57,800
PURE	915.90	-0.62	939.00	911.10	939.00	21,256
RADHI	870.00	6.93	885.00	816.00	816.10	898,348
RAWA	820.30	-0.33	850.00	807.10	807.10	7,857
RBCL	16,010.00	0.21	16,400.00	16,001.00	16,001.00	781
RBCLPO	13,220.00	3.37	13,305.00	13,033.00	13,033.00	225
RFPL	727.90	0.59	738.10	700.20	738.10	124,450
RHGCL	357.00	2.27	365.00	348.00	355.00	80,072
RHPL	350.00	0.01	358.00	346.20	346.20	180,795
RIDI	281.00	1.11	283.40	275.10	283.40	312,829
RLFL	530.70	-1.34	548.00	529.00	548.00	49,371
RMF1	10.20	-0.1	10.28	10.06	10.20	53,500
RMF2	10.34	0	10.34	10.17	10.17	147,749
RNLI	517.00	1.38	520.90	509.00	510.00	189,096
RSDC	835.00	2.63	855.00	790.00	815.00	213,309
RSY	9.89	4.32	9.89	9.23	9.40	13,765
RURU	820.00	5.5	853.00	762.00	762.00	47,690
SADBL	493.00	2.17	497.00	470.00	485.00	441,084
SAGF	10.66	-3.09	10.99	10.66	10.78	19,250
SAHAS	684.00	0.13	694.00	675.10	685.00	365,930
SALICO	745.00	-1	765.90	740.00	765.90	15,499
SAMAJ	2,411.00	-1.66	2,451.58	2,410.00	2,451.58	516
SAND2085	1,136.80	-2	1,136.80	1,136.80	1,136.80	10
SANIMA	379.00	0.79	380.00	373.00	378.00	372,020
SANVI	577.90	9.99	577.90	535.90	535.90	690
SAPDBL	905.30	0.46	910.00	875.00	901.10	77,834
SARBTM	947.00	-0.61	974.00	947.00	971.80	112,270
SBCF	10.52	-1.77	10.92	10.51	10.51	32,100
SBI	438.00	-0.99	445.00	437.20	442.00	49,660
SBIBD86	1,130.00	0	1,130.00	1,130.00	1,130.00	100
SBID83	1,054.00	-1.68	1,075.00	1,054.00	1,075.00	445
SBL	390.00	-0.84	399.00	388.00	399.00	202,557
SCB	670.00	-0.01	672.00	665.00	668.10	24,626
SCBD	1,134.30	1.98	1,134.30	1,134.30	1,134.30	112
SEF	10.68	0.56	10.68	10.43	10.45	44,440
SFCL	496.60	-3.1	514.00	495.90	510.00	88,013
SFEF	10.46	1.85	10.46	10.30	10.30	22,600
SFMF	11.00	-1.17	11.00	10.91	10.91	3,170
SGHC	462.70	9.99	462.70	422.00	422.00	103,648
SGIC	610.10	-1.94	625.00	609.00	614.00	56,077
SHEL	330.00	3.65	331.00	319.10	320.00	969,566
SHINE	468.00	1.06	470.00	455.60	455.60	178,635
SHIVM	644.80	-0.13	658.00	634.00	652.00	603,568
SHL	605.00	0.6	613.30	590.00	613.30	212,009
SHLB	2,110.00	-0.61	2,147.00	2,088.40	2,130.00	2,306
SHPC	646.30	2.36	655.00	628.00	631.50	654,851
SICL	808.60	-0.13	817.00	807.30	812.00	26,366
SIFC	565.10	-1.37	584.40	560.00	584.40	38,954
SIGS2	10.63	-0.65	10.71	10.50	10.50	1,000
SIGS3	10.88	1.12	10.88	10.64	10.77	116,788
SIKLES	940.00	0.17	957.10	919.70	919.70	2,107
SINDU	812.00	-1.87	828.00	805.00	828.00	69,022
SJCL	338.00	1.03	338.00	330.20	330.20	53,052
SJLIC	477.60	-0.63	479.70	470.10	476.30	47,880
SKBBL	960.00	-1.83	995.00	955.20	995.00	107,021
SLBBL	1,072.00	-0.07	1,086.00	1,066.50	1,080.00	41,797
SLBSL	1,640.00	-1.86	1,682.00	1,636.00	1,671.10	8,479
SLCF	10.50	0	10.63	10.31	10.31	71,206
SMATA	1,040.00	6.31	1,045.00	960.10	997.00	132,886
SMB	2,540.00	5.61	2,600.00	2,453.10	2,453.10	6,230
SMFBS	1,885.00	-0.9	1,974.00	1,865.00	1,936.00	2,069
SMH	908.00	0.94	918.00	882.60	882.60	1,338
SMHL	1,081.00	-0.68	1,090.00	1,076.20	1,080.00	15,873
SMJC	615.00	2.89	619.10	590.30	597.70	91,203
SMPDA	1,067.90	0.42	1,070.00	1,030.20	1,055.70	18,571
SNLI	522.00	-0.54	530.00	517.10	524.85	55,807
SONA	498.00	-1.06	510.00	490.20	493.30	120,317
SPC	576.40	0.81	586.00	567.00	571.60	82,341
SPDL	438.00	3.3	444.90	422.00	432.00	384,733
SPHL	690.00	-1.33	713.00	686.00	711.80	6,238
SPIL	868.00	0.78	870.00	852.00	870.00	14,940
SPL	940.00	-0.4	962.00	927.00	943.00	11,995
SRBLD83	1,075.00	-1.92	1,075.00	1,075.00	1,075.00	205
SRLI	435.00	-0.08	442.00	430.00	438.00	133,186
SSHL	303.00	2.8	307.00	297.00	300.60	434,153
STC	5,564.00	0.08	5,638.00	5,488.10	5,599.90	2,794
SWBBL	1,008.00	1.01	1,039.00	980.00	980.00	170,658
SWMF	842.00	0.05	853.00	828.00	842.00	23,871
TAMOR	565.00	3.87	571.00	540.00	540.00	112,588
TPC	417.00	5.17	419.90	390.00	404.00	106,244
TRH	1,035.00	0.97	1,065.00	1,018.00	1,018.00	15,661
TSHL	903.30	-2	931.00	903.30	921.00	10,385
TTL	648.20	9.99	648.20	595.30	595.30	1,070
TVCL	523.00	2.97	528.00	501.10	518.00	38,878
UAIL	609.00	-1.26	612.00	600.10	607.10	32,618
UHEWA	646.40	0.61	655.00	636.00	636.00	41,900
ULBSL	3,605.00	-0.78	3,661.00	3,521.00	3,561.00	8,933
ULHC	526.00	-0.68	540.20	519.00	540.20	37,856
UMHL	552.00	-1.75	568.00	552.00	560.00	173,107
UMRH	660.00	0.89	670.00	656.30	667.20	59,104
UNHPL	424.00	0.69	434.80	418.00	421.00	266,533
UNL	48,200.00	-1.43	48,200.00	47,926.00	47,926.00	20
UNLB	2,428.00	0.9	2,460.00	2,382.00	2,454.50	1,601
UPCL	451.00	2.98	457.70	429.30	429.30	620,533
UPPER	213.10	-0.7	218.40	212.00	216.00	548,780
USHEC	544.00	1.63	564.00	535.00	540.00	78,312
USHL	725.00	-1.12	763.00	702.10	720.00	6,606
USLB	2,525.00	-3.31	2,641.00	2,350.30	2,559.20	58,242
VLBS	930.00	-0.49	940.00	920.00	925.00	6,514
VLUCL	658.90	1.92	659.00	636.50	636.50	22,227
WNLB	2,220.10	-0.96	2,286.00	2,220.00	2,286.00	1,468

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GVL	595.20	10	595.20	520.00	550.00	1,191,263	662,867,705.90
SANVI	577.90	9.99	577.90	535.90	535.90	690	397,721.00
SGHC	462.70	9.99	462.70	422.00	422.00	103,648	46,990,635.70
TTL	648.20	9.99	648.20	595.30	595.30	1,070	691,074.20
HHL	422.00	8.45	425.00	384.00	388.00	334,389	136,759,977.40
MKHC	472.00	7.82	474.00	435.10	435.10	65,986	30,007,937.50
MLBS	1,862.00	7.07	1,900.00	1,681.10	1,720.00	3,640	6,432,453.30
RADHI	870.00	6.93	885.00	816.00	816.10	898,348	772,145,216.50
NGPL	446.50	6.38	447.70	420.00	428.10	1,652,546	719,186,127.70
SMATA	1,040.00	6.31	1,045.00	960.10	997.00	132,886	133,000,840.60

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MFLD85	1,070.00	-4.22	1,095.00	1,070.00	1,095.00	174	188,780.00
MLBLD89	1,200.50	-3.96	1,225.00	1,200.50	1,225.00	110	132,300.00
NLG	922.00	-3.54	974.90	922.00	974.90	110,056	102,989,210.60
NBLD82	1,048.00	-3.5	1,065.00	1,047.00	1,065.00	231	242,453.50
USLB	2,525.00	-3.31	2,641.00	2,350.30	2,559.20	58,242	139,727,075.50
HEIP	378.70	-3.29	392.00	378.30	392.00	14,790	5,684,971.40
SFCL	496.60	-3.1	514.00	495.90	510.00	88,013	44,268,670.80
SAGF	10.66	-3.09	10.99	10.66	10.78	19,250	207,558.00
MERO	935.00	-2.91	965.00	931.00	943.80	78,254	73,923,123.00
PBD84	1,080.00	-2.26	1,085.00	1,080.00	1,085.00	40	43,275.00

Symbol	Turnover	LTP	% Change	High	Low	Open	Qty
RADHI	772,145,216.50	870.00	6.93	885.00	816.00	816.10	898,348
NGPL	719,186,127.70	446.50	6.38	447.70	420.00	428.10	1,652,546
GVL	662,867,705.90	595.20	10	595.20	520.00	550.00	1,191,263
LBBL	546,527,742.05	573.00	4.08	579.00	546.00	558.00	1,228,837
HRL	513,083,767.50	1,067.00	-1.27	1,100.00	1,065.00	1,065.00	476,695
NRIC	483,257,682.70	1,599.50	0.8	1,600.00	1,560.20	1,587.00	304,317
BPCL	471,615,662.70	1,035.00	4.41	1,065.00	995.00	995.00	455,934
SHPC	422,942,962.40	646.30	2.36	655.00	628.00	631.50	654,851
SHIVM	386,499,220.40	644.80	-0.13	658.00	634.00	652.00	603,568
SHEL	314,694,774.70	330.00	3.65	331.00	319.10	320.00	969,566

Sector	Turnover	Qty
Hydro Power	8,402,521,191.10	18,858,919
Development Bank Limited	1,855,392,218.15	3,698,668
Microfinance	1,796,807,923.70	1,664,915
Commercial Banks	1,320,697,920.50	4,095,024
Others	1,096,355,891.70	916,431
Investment	948,227,630.80	1,670,253
Manufacturing And Processing	771,225,675.70	1,034,189
Life Insurance	677,913,241.50	1,181,571
Finance	470,645,682.60	786,776
Hotels And Tourism	396,138,873.60	458,317

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors