merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/08/04 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	938.90	-0.11	938.90	912.10	916.10	831
ADBL	323.00	-0.62	325.00	318.60	325.00	78,882
AHL	411.00	-1.13	419.90	410.00	413.00	1,596
AHPC	267.70	-1.22	273.00	267.70	273.00	37,668
AKJCL	361.00	-0.28	365.00	360.30	362.00	183,762
AKPL	259.90	-0.12	262.90	257.00	262.90	44,118
ALBSL	1,089.00	-1.69	1,163.00	1,076.00	1,076.00	2,690
ALICL	425.90	-1.41	431.00	424.00	430.00	12,253
ANLB	5,578.00	-0.89	5,598.00	5,476.00	5,507.00	862
APHL	828.60	-1.12	840.00	826.10	826.10	10,404
API	331.80	-0.81	336.70	330.40	333.00	80,675
AVYAN	1,011.00	-0.98	1,025.00	1,010.00	1,021.00	4,185
BANDIPUR	706.00	-2.49	720.00	700.00	711.00	25,586
BARUN	322.90	-0.68	327.00	320.00	321.00	16,510
BBC	4,180.00	-1.3	4,289.00	4,166.00	4,289.00	172
BEDC	323.00	-0.62	324.00	318.20	323.00	6,228
BFC	510.00	1.35	512.00	500.00	503.20	49,553
BGWT	557.00	-3.13	570.00	552.00	565.00	3,649
BHCL	490.00	-1.41	500.00	473.00	473.00	17,762
BHDC	430.00	-0.46	435.00	423.50	430.20	10,461
BHL	211.50	-0.66	215.00	210.50	215.00	40,973
BHPL	483.00	0.84	484.00	470.00	470.00	9,291
BJHL	705.00	-1.95	730.00	690.00	699.00	6,625
BNHC	278.00	-1.07	281.00	275.00	275.00	30,086
BNL	14,264.00	-2.97	14,264.00	14,264.00	14,264.00	10
BNT	11,330.50	3	11,330.50	11,000.50	11,000.50	26
BPCL	645.00	-1.75	659.00	645.00	659.00	19,339
BUNGAL	585.00	-1.66	596.00	580.00	596.00	22,883
C30MF	10.09	-0.1	10.40	10.01	10.01	4,125
CBBL	935.00	0.09	937.00	930.00	934.00	10,998
CBLD88	1,172.10	-2.05	1,196.60	1,196.60	1,196.60	3
CFCL	676.00	2.42	680.20	650.00	650.00	222,498
CGH	782.00	-0.87	789.00	775.00	780.00	2,937
CHCL	495.00	-0.5	500.00	494.00	500.00	37,504
CHDC	2,214.90	-0.45	2,225.00	2,205.20	2,220.00	6,100
CHL	277.80	4.44	281.00	260.20	260.20	72,886
CIT	1,714.90	-0.3	1,720.00	1,710.00	1,710.00	2,138
CITY	367.10	-0.51	370.00	364.40	366.00	124,938
CKHL	593.30	-0.62	593.30	575.10	579.10	715
CLI	443.00	-1.23	445.20	443.00	444.00	4,862
CORBL	1,070.50	-3.99	1,115.00	1,068.10	1,115.00	41,705
CREST	1,199.70	0.39	1,298.80	1,161.00	1,184.00	15,749
CSY	9.05	-2.69	9.30	9.03	9.03	5,700
CYCL	1,300.00	0	1,321.90	1,281.00	1,295.00	1,353
CZBIL	206.50	-1.15	211.00	205.10	211.00	35,974
CZBILP	100.00	0	100.00	100.00	100.00	722,042
DDBL	833.00	-0.24	834.00	828.00	832.70	8,928
DHEL	568.20	-2.37	587.00	557.80	575.00	29,341
DHPL	295.00	2.08	295.00	280.80	281.20	7,067
DLBS	1,209.00	1.6	1,298.00	1,160.00	1,160.00	772
DOLTI	320.10	-1.48	341.00	316.00	341.00	30,386
DORDI	254.00	-0.35	257.00	252.50	252.50	22,255
EBL	729.00	-0.14	732.90	726.00	730.00	14,377
EBLD85	1,121.10	-0.97	1,125.00	1,121.10	1,125.00	50
EBLD91	1,060.00	0	1,060.00	1,060.00	1,060.00	25
ECL	1,731.40	15	1,731.40	1,580.80	1,580.80	16,900
EDBL	591.00	1.37	594.70	581.20	583.00	13,326
EHPL	344.00	-0.66	363.60	340.00	363.60	4,882
ENL	810.00	-0.37	815.00	800.00	805.00	210
FMDBL	769.00	-0.48	769.00	760.00	760.00	4,432
FOWAD	943.00	-2.28	960.00	937.10	949.00	6,459
GBBD85	1,061.00	-1.76	1,061.10	1,050.10	1,050.10	175
GBBL	417.50	-0.36	417.90	415.10	415.40	32,439
GBILD84/85	1,099.60	-2.98	1,111.00	1,099.60	1,111.00	101
GBIME	257.80	-1.68	265.00	254.10	262.00	246,287
GBIMEP	104.70	0	104.70	104.70	104.70	11,396
GBIMESY2	9.12	-1.94	9.30	9.04	9.30	1,600
GBLBS	743.00	-1.2	750.00	730.00	742.00	2,302
GCIL	352.10	-0.84	358.00	350.00	355.00	6,309
GFCL	614.30	0.7	614.30	600.50	610.00	4,301
GHL	226.10	-0.7	229.10	222.50	227.00	48,554
GIBF1	10.77	-1.19	10.80	10.70	10.70	1,900
GILB	1,094.90	-0.46	1,099.90	1,080.00	1,087.00	2,997
GLBSL	1,796.00	0.9	1,796.00	1,725.00	1,725.00	283
GLH	257.80	0.27	258.90	253.70	253.70	23,281
GMFBS	1,215.00	-1.22	1,215.00	1,185.00	1,200.00	273
GMFIL	465.00	-1.59	472.90	460.00	462.10	9,678
GMLI	1,131.90	-1.14	1,145.00	1,121.00	1,121.00	776
GRDBL	1,090.70	-0.87	1,120.00	1,086.40	1,120.00	13,157
GSY	9.59	-3.33	9.70	9.58	9.63	2,500
GUFL	568.90	-0.89	583.60	565.00	570.00	37,853
GVL	481.10	-0.48	485.00	480.00	483.00	6,158
GWFD83	1,030.20	-5.46	1,057.10	1,031.00	1,057.10	125
H8020	12.24	4.62	12.29	11.94	12.05	22,090
HATHY	692.00	-1.84	702.00	685.90	690.10	3,739
HBL	200.00	-1.43	204.90	198.00	202.00	50,421
HBLD83	1,027.00	1.97	1,027.00	1,019.90	1,019.90	400
HDHPC	211.90	-0.28	213.80	210.00	210.00	83,757
HDL	1,167.30	-0.32	1,172.00	1,167.00	1,170.00	12,403
HEI	535.00	-0.93	536.00	525.10	525.10	3,773
HFIN	710.00	-2.07	761.20	703.00	761.20	20,399
HHL	334.00	-1.04	343.60	333.20	335.00	11,712
HIDCL	255.90	-1.27	259.60	250.00	250.00	48,490
HIDCLP	189.00	-1.51	191.00	188.50	191.00	62,315
HIMSTAR	730.00	-1.18	737.00	721.00	737.00	3,316
HLBSL	884.00	-1.12	895.00	875.00	895.00	1,052
HLI	321.10	-0.9	326.70	320.30	320.30	19,057
HLICF	8.66	1.76	9.02	8.53	8.76	12,475
HPPL	384.80	2.07	384.80	372.60	375.00	88,753
HRL	586.00	-1.51	605.00	585.00	605.00	50,862
HURJA	239.00	0.46	239.20	233.00	236.00	36,183
ICFC	605.00	-0.98	611.00	601.20	611.00	8,100
ICFCD83	1,234.10	-2.99	1,272.20	1,272.20	1,272.20	1
ICFCD89	1,092.00	-0.82	1,100.00	1,092.00	1,100.00	50
IGI	438.00	1.39	441.20	429.00	432.00	4,408
IHL	350.10	-2.21	356.00	348.60	350.00	2,277
ILBS	890.00	-0.89	924.00	871.00	871.00	1,583
ILI	418.00	0.41	420.00	415.00	415.00	7,475
JBBL	347.50	1.08	347.50	341.00	344.00	58,926
JBLB	1,262.10	-0.93	1,274.00	1,250.60	1,274.00	2,190
JFL	388.10	-1.99	398.00	388.00	398.00	7,031
JHAPA	1,115.00	-2.11	1,134.00	1,115.00	1,125.00	4,736
JOSHI	300.00	5.26	302.90	278.20	278.20	224,868
JSLBB	988.80	-0.12	988.80	962.00	965.00	957
KAHL	526.00	-2.07	537.00	521.20	527.10	28,617
KBL	221.80	-1.33	226.70	220.00	226.70	248,870
KBLD86	1,180.00	-6.83	1,266.50	1,169.00	1,266.50	47
KBSH	950.00	1.06	950.00	893.00	893.00	12,502
KDBY	11.12	-1.51	11.28	10.97	10.97	47,874
KDL	785.50	1.35	789.80	753.30	753.30	796
KEF	10.46	0.58	10.76	10.45	10.45	10,300
KHPL	834.00	-3.02	875.00	817.00	817.00	13,309
KKHC	315.90	10.07	318.00	282.20	284.00	1,321,921
KMCDB	770.00	-1.02	774.00	759.00	774.00	1,947
KPCL	471.90	-0.02	473.00	467.00	472.00	9,209
KSBBL	476.00	0.21	479.00	474.10	475.50	15,433
KSY	9.75	-1.02	9.75	9.57	9.60	500
LBBL	505.00	1.61	506.00	492.00	498.00	111,896
LBLD88	1,090.00	-0.37	1,094.00	1,090.00	1,094.00	25
LEC	228.00	1.29	236.30	220.20	236.30	304,860
LICN	782.50	-0.95	790.10	782.00	790.00	1,883
LLBS	890.00	-0.34	890.00	880.00	881.00	120
LSL	225.50	-1.7	229.90	225.50	227.20	115,489
LUK	10.50	0	10.80	10.49	10.50	18,077
LVF2	10.00	-1.38	10.14	10.00	10.14	14,300
MABEL	590.00	-1.63	594.00	585.70	589.10	3,923
MAKAR	436.60	-0.75	439.90	434.10	439.90	7,692
MANDU	807.00	0.75	820.00	791.00	791.00	3,776
MATRI	820.00	-1.68	830.00	815.00	815.00	132
MBJC	268.10	-0.3	270.00	265.20	265.20	6,011
MBL	257.80	-1.23	262.90	254.00	261.00	100,019
MBLEF	10.25	2.4	10.30	10.00	10.26	155,270
MCHL	287.70	1.34	289.80	279.00	279.00	3,284
MDB	583.00	-0.93	589.00	580.00	580.00	1,746
MEHL	300.00	0.03	306.90	297.70	300.00	2,681
MEL	216.70	-0.51	219.20	215.00	215.00	6,226
MEN	599.00	-0.5	605.00	594.90	595.20	50,296
MERO	665.20	-1.03	675.00	660.60	660.60	1,709
MFIL	773.50	-1.44	783.00	766.10	783.00	45,645
MHCL	315.00	-0.94	315.00	310.60	310.60	1,277
MHL	467.10	-1.87	476.00	466.10	476.00	5,004
MHNL	240.80	-0.04	241.00	235.10	241.00	22,641
MKCL	1,080.00	-2.26	1,105.00	1,072.00	1,105.00	3,493
MKHC	286.90	0.31	286.90	283.10	285.00	10,976
MKHL	493.50	-1.69	501.00	490.20	495.00	1,730
MKJC	460.00	-1.29	470.00	457.00	457.00	2,060
MLBBL	1,144.00	0.44	1,144.00	1,123.50	1,129.00	656
MLBL	355.00	-0.34	355.00	351.70	355.00	16,382
MLBS	1,158.00	0	1,192.00	1,158.00	1,158.00	296
MLBSL	1,680.00	4.02	1,713.30	1,663.40	1,663.40	457
MMF1	9.00	-1.85	9.00	8.90	8.90	28,000
MMKJL	474.00	-1.6	475.00	471.00	475.00	280
MNBBL	370.50	-0.22	373.00	368.00	373.00	19,767
MNMF1	9.50	-2.16	9.71	9.50	9.57	22,400
MPFL	614.80	0.38	619.90	605.00	605.00	6,922
MSHL	612.00	0	630.30	602.09	612.00	144
MSLB	1,292.00	-1.9	1,323.90	1,280.00	1,323.90	2,014
NABBC	813.20	2.24	820.00	783.00	783.00	26,511
NABIL	558.00	0.16	561.80	556.50	560.00	60,087
NADEP	737.90	-0.28	740.00	727.00	740.00	500
NBF2	9.99	-1.48	10.10	9.85	10.10	13,114
NBF3	9.75	-1.81	9.90	9.56	9.90	10,646
NBL	268.20	-1.4	272.00	268.00	270.00	30,005
NESDO	1,475.00	-1.01	1,485.00	1,445.30	1,456.50	505
NFS	571.00	-0.1	579.90	570.00	572.00	12,522
NGPL	406.00	-0.29	409.90	403.00	405.60	95,593
NHDL	641.90	-0.17	643.00	628.00	643.00	4,127
NHPC	279.00	2.12	283.80	270.20	273.20	594,849
NIBLGF	9.72	-0.31	9.72	9.72	9.72	200
NIBLSTF	8.81	1.26	8.81	8.40	8.60	8,480
NIBSF2	8.67	-1.59	9.07	8.67	9.07	5,910
NICA	330.00	-2.34	354.70	330.00	354.70	65,240
NICBF	9.02	-4.04	9.12	9.02	9.12	1,500
NICFC	9.12	-2.36	9.15	9.10	9.10	800
NICGF2	9.12	-1.41	9.20	9.02	9.02	2,900
NICL	503.00	-0.98	508.00	500.00	508.00	16,874
NICLBSL	554.00	-0.89	559.00	549.20	559.00	6,498
NICSF	8.80	-2.22	9.00	8.80	9.00	2,300
NIFRA	246.20	-0.32	249.60	245.00	248.00	70,806
NIL	619.50	-0.72	624.00	616.10	616.20	9,650
NIMB	198.50	-1.15	201.90	198.10	200.00	69,154
NIMBD90	1,292.00	3.78	1,292.00	1,281.00	1,281.00	65
NIMBPO	144.00	-1.03	146.00	144.00	145.00	43,678
NLG	574.90	-0.71	579.00	565.00	571.00	8,567
NLIC	753.00	-0.91	758.00	750.00	758.00	9,845
NLICL	571.30	-0.12	579.90	565.00	565.00	15,927
NMB	247.00	-0.4	253.00	245.00	253.00	85,512
NMB50	10.60	0.95	10.60	10.50	10.50	20,717
NMBHF2	9.65	-1.23	9.65	9.50	9.50	900
NMBMF	619.00	-0.96	619.90	606.30	607.10	760
NMFBS	1,110.00	-0.31	1,119.90	1,110.00	1,113.40	1,425
NMIC	929.00	-0.11	957.00	910.30	930.00	1,517
NMLBBL	515.00	-1.7	520.00	494.70	515.60	15,443
NRIC	930.00	-2.72	960.00	930.00	960.00	26,361
NRM	314.00	0.32	315.00	310.00	310.00	2,575
NRN	1,396.00	-1.48	1,487.10	1,391.00	1,487.10	44,186
NSIF2	10.71	0.37	10.80	10.66	10.66	20,100
NSY	9.31	-0.43	9.60	9.30	9.35	3,810
NTC	865.10	0.59	875.00	859.00	873.90	16,441
NUBL	610.00	-1.91	620.00	610.00	620.00	2,255
NWCL	699.70	-1.44	745.30	696.00	745.30	3,204
NYADI	365.10	-2.07	371.90	361.70	361.70	2,390
OHL	674.00	-0.68	678.00	661.10	664.10	1,492
OMPL	928.00	-0.85	930.00	915.50	923.00	1,360
PBD88	1,170.00	1.21	1,170.00	1,162.00	1,162.00	50
PBLD87	1,085.00	-1.36	1,085.00	1,085.00	1,085.00	25
PCBL	242.60	-1.58	248.50	242.10	246.00	48,350
PCIL	638.10	-1.83	680.00	638.00	640.00	30,411
PHCL	296.00	-0.67	305.00	295.00	303.00	23,005
PMHPL	319.50	0.31	322.00	313.60	322.00	4,674
PMLI	440.00	-0.29	450.00	435.00	440.20	6,886
PPCL	340.60	-2.13	342.70	336.00	339.20	12,527
PPL	326.90	1.52	329.60	320.00	320.00	14,899
PRIN	674.00	0.12	682.00	663.10	675.00	3,819
PROFL	429.00	-0.69	433.00	425.00	430.00	4,689
PRSF	12.92	0.31	12.93	12.72	12.72	6,115
PRVU	193.20	-1.43	196.00	193.00	195.00	105,088
PSF	11.74	-2.17	12.22	11.71	12.00	3,100
PURE	849.50	-0.06	852.90	828.10	828.10	4,908
RADHI	720.00	-1.37	723.00	710.20	723.00	27,910
RAWA	427.00	0.85	430.00	420.00	420.00	27,600
RBBD2088	1,026.70	-4.49	1,043.00	1,022.30	1,043.00	150
RBBF40	8.97	-2.71	9.20	8.97	9.00	23,100
RBCL	14,450.00	-0.96	14,568.00	14,450.00	14,568.00	30
RFPL	331.80	-0.93	335.00	326.20	332.00	19,432
RHGCL	263.50	0.23	264.60	249.80	249.80	19,930
RHPL	256.20	-0.43	260.00	256.00	258.00	6,959
RIDI	363.00	-1.31	368.90	359.60	368.90	363,171
RLEL	905.00	-0.54	915.00	880.00	890.00	8,017
RLFL	468.90	0.45	469.00	460.00	466.80	43,231
RMF1	9.61	-0.1	9.81	9.55	9.55	24,460
RMF2	9.72	-0.82	9.72	9.70	9.70	300
RNLI	435.00	-1.78	446.00	429.00	446.00	48,579
RSDC	640.00	-0.08	641.00	637.00	641.00	1,859
RSML	2,705.00	-2.7	2,850.00	2,561.20	2,780.00	45,708
RSY	10.49	1.75	10.50	10.17	10.17	11,600
RURU	610.50	-0.41	614.90	604.00	604.00	1,958
SABBL	1,010.00	1	1,039.00	945.80	980.00	38,277
SADBL	413.80	-0.53	423.00	413.50	423.00	30,192
SAGAR	1,752.60	-1.53	1,780.00	1,733.60	1,780.00	11,671
SAGF	10.57	1.63	10.57	10.39	10.40	10,723
SAHAS	673.50	-0.62	677.70	671.00	677.00	67,438
SAIL	1,101.00	-3.79	1,155.00	1,100.10	1,112.00	53,622
SALICO	599.60	-0.07	601.00	590.00	593.00	5,586
SANIMA	374.00	-0.05	375.00	371.40	375.00	84,739
SANVI	599.90	-0.84	600.10	590.20	600.10	2,651
SAPDBL	831.10	-13.43	912.00	831.10	912.00	23,862
SARBTM	785.00	-1.26	792.00	785.00	790.10	11,157
SBCF	9.68	1.89	9.98	9.51	9.51	18,642
SBD89	1,200.00	-4	1,215.00	1,200.00	1,215.00	50
SBI	409.00	0.25	409.00	401.00	402.00	11,710
SBID2090	1,050.00	-1.59	1,050.00	1,050.00	1,050.00	25
SBID83	1,040.00	-1.42	1,055.00	1,055.00	1,055.00	25
SBL	417.90	-0.5	421.90	415.00	420.00	402,168
SBLD89	1,221.00	-1.53	1,221.00	1,221.00	1,221.00	25
SCB	652.60	0.25	665.00	646.10	665.00	19,934
SEF	9.90	1.12	10.07	9.90	10.07	2,200
SFEF	9.85	-2.48	10.15	9.80	9.80	6,900
SFMF	10.25	0	10.28	10.25	10.28	5,048
SGHC	313.30	-1.14	317.90	310.20	314.00	34,842
SGHL	513.40	-3.06	525.00	511.00	525.00	54,401
SGIC	460.00	-0.65	460.00	456.30	458.20	7,497
SHEL	305.20	-0.59	308.40	304.20	307.00	71,014
SHINE	412.70	0.19	416.00	411.00	415.00	19,847
SHINED	1,076.20	-1.45	1,080.10	1,076.20	1,080.10	150
SHIVM	648.00	0.23	678.50	646.50	678.50	116,651
SHL	500.00	0	513.40	496.00	500.00	5,881
SHLB	1,446.00	-2.94	1,446.50	1,445.30	1,445.30	188
SHPC	502.10	-0.18	508.00	501.20	502.10	14,913
SICL	611.10	-0.96	618.00	610.10	617.00	5,436
SIFC	517.00	0.54	521.00	509.20	521.00	5,592
SIGS3	10.58	0.28	10.70	10.56	10.56	800
SIKLES	561.00	0.18	568.00	557.00	560.00	6,596
SINDU	701.00	-2.9	721.00	700.00	716.10	19,493
SIPD	660.00	-5.31	731.00	660.00	731.00	10,170
SJCL	272.00	-0.37	273.00	271.00	271.00	5,110
SJLIC	413.20	-0.91	415.50	412.20	412.20	6,720
SKBBL	753.30	-0.76	765.00	752.10	765.00	4,048
SKHEL	985.00	-0.81	1,020.00	943.40	943.40	6,012
SKHL	904.00	-1.09	935.00	880.00	885.00	17,707
SLBBL	800.10	-1.1	803.00	792.00	802.00	2,668
SLBSL	1,023.00	-3.49	1,081.00	1,000.00	1,081.00	5,021
SLCF	9.60	-0.1	9.89	9.60	9.89	4,940
SMATA	731.00	-0.54	738.00	730.00	735.00	1,015
SMB	1,839.00	-0.33	1,839.00	1,806.10	1,835.10	851
SMFBS	1,506.00	-2.46	1,544.00	1,506.00	1,544.00	221
SMH	500.00	-1.09	506.00	499.10	503.00	11,461
SMHL	493.00	0.2	496.00	490.20	490.20	61,525
SMJC	439.00	-1.75	442.10	438.20	440.10	19,614
SMPDA	769.90	1.3	769.90	745.10	750.30	1,885
SNLI	420.00	-0.97	424.50	419.50	424.50	16,678
SNORL	929.90	-1.49	953.00	901.20	901.20	13,212
SOHL	585.00	1.39	588.00	567.00	570.00	108,738
SONA	405.00	0	408.00	400.00	400.00	26,355
SOPL	808.00	-1.83	830.00	806.30	820.00	32,485
SPC	424.90	-0.49	427.00	419.00	419.00	1,311
SPDL	356.10	-2.44	370.00	356.10	365.20	66,102
SPHL	539.00	-0.09	590.00	522.00	522.00	4,028
SPIL	695.00	-0.71	695.00	683.40	683.40	7,943
SPL	657.90	-0.3	657.90	642.10	651.20	2,022
SRBLD83	1,020.00	0	1,020.00	1,020.00	1,020.00	400
SRLI	377.80	-1.07	380.00	370.00	370.00	14,032
SSHL	203.40	-0.78	205.90	203.10	205.00	58,809
STC	5,150.00	-0.19	5,200.00	5,150.00	5,160.00	221
SWASTIK	2,011.10	-1.66	2,070.00	2,011.10	2,070.00	240
SWBBL	681.90	-0.45	685.00	667.40	685.00	5,629
SWMF	619.00	-1.28	620.00	590.30	619.00	4,847
SYPNL	1,320.00	-1.65	1,381.00	1,315.00	1,381.00	21,415
TAMOR	449.20	-0.07	458.00	428.60	428.60	34,970
TPC	368.00	2.22	370.00	357.10	358.00	25,546
TPKHL	548.00	-0.36	554.00	538.00	550.00	31,301
TRH	789.00	0.38	789.00	765.00	765.10	623
TSHL	378.30	-1.77	390.00	378.00	385.00	4,677
TTL	720.00	-1.37	732.90	715.10	730.00	14,528
TVCL	473.20	-1.56	480.00	470.10	470.10	590
UAIL	442.50	-0.56	448.00	441.00	441.00	6,283
UHEWA	572.00	0.33	576.00	568.00	576.00	6,806
ULBSL	2,768.00	-0.22	2,768.90	2,720.00	2,749.00	585
ULHC	361.00	-2.19	383.00	354.00	383.00	3,828
UMHL	577.70	0.02	584.00	568.00	570.00	34,116
UMRH	539.90	0.54	540.00	532.00	538.00	2,871
UNHPL	383.90	-0.23	388.00	378.20	388.00	21,045
UNL	47,200.00	-2.86	47,200.00	47,200.00	47,200.00	10
UNLB	1,250.00	-0.02	1,269.90	1,235.00	1,250.30	676
UPCL	353.00	-3.29	360.00	350.00	356.00	90,447
UPPER	194.10	-0.51	200.00	194.00	200.00	39,751
USHEC	495.50	-0.5	503.00	495.20	495.20	6,649
USHL	540.00	-0.74	554.90	523.00	545.00	3,008
USLB	1,149.50	-0.9	1,158.00	1,135.00	1,135.00	223
VLBS	665.00	-0.79	688.20	665.00	668.00	3,784
VLUCL	422.00	-1.63	424.00	413.10	419.00	5,444
WNLB	1,340.00	-1.11	1,360.00	1,328.00	1,330.00	477
YMHL	617.00	-3	635.00	615.00	627.10	24,091

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
ECL	1,731.40	15	1,731.40	1,580.80	1,580.80	16,900	28,596,985.00
KKHC	315.90	10.07	318.00	282.20	284.00	1,321,921	406,693,643.40
JOSHI	300.00	5.26	302.90	278.20	278.20	224,868	66,887,530.50
H8020	12.24	4.62	12.29	11.94	12.05	22,090	269,343.50
CHL	277.80	4.44	281.00	260.20	260.20	72,886	20,036,404.60
MLBSL	1,680.00	4.02	1,713.30	1,663.40	1,663.40	457	769,251.00
NIMBD90	1,292.00	3.78	1,292.00	1,281.00	1,281.00	65	83,621.00
BNT	11,330.50	3	11,330.50	11,000.50	11,000.50	26	294,260.10
CFCL	676.00	2.42	680.20	650.00	650.00	222,498	149,158,589.80
MBLEF	10.25	2.4	10.30	10.00	10.26	155,270	1,594,755.20

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	831.10	-13.43	912.00	831.10	912.00	23,862	20,173,477.70
KBLD86	1,180.00	-6.83	1,266.50	1,169.00	1,266.50	47	55,290.00
GWFD83	1,030.20	-5.46	1,057.10	1,031.00	1,057.10	125	129,287.50
SIPD	660.00	-5.31	731.00	660.00	731.00	10,170	6,858,397.10
RBBD2088	1,026.70	-4.49	1,043.00	1,022.30	1,043.00	150	155,525.00
NICBF	9.02	-4.04	9.12	9.02	9.12	1,500	13,630.00
SBD89	1,200.00	-4	1,215.00	1,200.00	1,215.00	50	60,385.00
CORBL	1,070.50	-3.99	1,115.00	1,068.10	1,115.00	41,705	45,364,969.80
SAIL	1,101.00	-3.79	1,155.00	1,100.10	1,112.00	53,622	60,232,609.00
SLBSL	1,023.00	-3.49	1,081.00	1,000.00	1,081.00	5,021	5,154,903.90

Symbol	Turnover	LTP
KKHC	406,693,643.40	315.90
SBL	167,771,018.90	417.90
NHPC	165,700,506.50	279.00
CFCL	149,158,589.80	676.00
RIDI	131,797,675.10	363.00
RSML	122,461,606.30	2,705.00
SHIVM	77,082,634.40	648.00
CZBILP	72,204,200.00	100.00
LEC	69,046,541.00	228.00
JOSHI	66,887,530.50	300.00

Sector	Turnover
Hydro Power	1,862,782,062.19
Commercial Banks	571,618,917.00
Manufacturing And Processing	421,745,448.00
Development Bank Limited	292,447,458.70
Finance	282,044,082.20
Investment	111,602,491.30
Microfinance	106,424,049.18
Others	95,962,505.00
Life Insurance	93,423,292.60
Promotor Share	91,524,626.20

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors