merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/06 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	949.80	1.04	950.00	940.00	950.00	170
ADBL	305.00	-0.33	307.00	304.00	304.00	18,022
AHL	510.00	-0.97	512.90	499.60	500.10	4,799
AHPC	274.10	-0.65	279.00	274.00	278.50	68,251
AKJCL	349.90	-0.85	370.00	343.10	370.00	182,309
AKPL	262.00	-0.42	265.90	261.10	261.10	59,128
ALBSL	1,105.00	-0.18	1,113.00	1,081.00	1,100.00	6,372
ALICL	449.50	-0.11	450.90	445.10	445.10	4,865
ANLB	5,950.00	-2.36	6,000.00	5,800.00	5,800.00	207
API	331.00	-0.75	335.00	329.00	330.00	148,569
AVYAN	1,118.00	-0.89	1,130.00	1,071.60	1,071.60	5,201
BANDIPUR	803.00	0	815.00	800.00	800.00	14,227
BARUN	338.00	0	343.80	336.00	341.80	17,549
BBC	4,715.10	-0.32	4,831.00	4,707.00	4,831.00	321
BEDC	353.00	-1.12	373.50	350.10	373.50	30,774
BFC	452.00	0.89	454.00	446.10	454.00	2,709
BGWT	628.60	-8.9	700.00	586.50	690.00	4,989
BHCL	498.80	-2.96	517.00	495.00	501.00	25,689
BHDC	453.20	-0.81	461.90	451.00	451.00	9,029
BHL	215.80	0.79	218.60	214.00	214.00	82,838
BHPL	514.10	-0.17	525.00	514.00	515.00	2,311
BJHL	962.10	-0.55	997.00	919.10	919.10	8,250
BNHC	314.50	-1.1	318.00	313.00	317.00	7,585
BNT	11,695.00	-0.03	11,695.00	11,370.00	11,450.00	210
BPCL	657.90	-0.47	694.00	650.00	694.00	46,658
BUNGAL	565.00	-0.35	570.00	556.00	556.00	3,497
C30MF	9.90	0.3	9.90	9.90	9.90	200
CBBL	904.00	0	914.90	887.00	904.00	23,482
CBLD88	1,190.00	0.28	1,190.00	1,190.00	1,190.00	25
CFCL	491.60	-0.83	500.00	489.00	490.40	6,483
CGH	802.00	-0.12	814.00	801.20	801.20	6,058
CHCL	474.00	-0.21	475.00	467.00	467.00	54,070
CHDC	2,200.00	0.09	2,229.00	2,156.10	2,210.00	7,240
CHL	284.00	0.35	289.90	280.40	289.90	13,889
CIT	1,765.00	0.72	1,770.00	1,699.90	1,699.90	2,299
CITY	424.00	-2.75	447.00	424.00	434.00	9,849
CKHL	689.00	-0.72	689.00	673.50	683.10	7,137
CLI	450.90	-0.46	451.00	449.20	449.20	5,213
CMF2	9.80	0	9.80	9.80	9.80	4,825
CORBL	1,977.00	-0.45	2,050.00	1,950.00	2,024.00	19,360
CREST	1,073.90	0.09	1,126.50	1,050.80	1,126.50	4,814
CSY	9.22	-1.07	9.59	8.87	9.05	7,590
CYCL	1,453.30	-2.59	1,463.00	1,453.30	1,462.00	580
CZBIL	202.00	0	204.90	199.50	200.10	32,176
DDBL	841.00	1.82	850.00	827.00	827.00	10,579
DHEL	585.00	-0.51	600.00	580.00	585.00	9,997
DHPL	293.00	0.24	306.90	291.50	306.90	3,455
DLBS	1,308.00	-3.4	1,421.70	1,260.00	1,421.70	3,225
DOLTI	345.60	-3.06	374.00	344.00	374.00	41,033
DORDI	271.00	-0.37	277.00	270.00	270.10	35,364
EBL	699.00	0.58	701.00	694.50	694.50	18,466
EBLD86	1,073.10	0	1,075.00	1,073.10	1,075.00	50
EBLD91	1,081.00	1.69	1,087.80	1,065.00	1,065.00	350
EDBL	572.00	0	588.00	566.00	588.00	15,167
EHPL	383.00	-0.05	402.30	378.90	402.30	27,028
ENL	895.00	0.11	920.00	869.00	920.00	274
FMDBL	780.00	-1.02	820.90	780.00	795.00	35,602
FOWAD	1,300.00	13.74	1,314.00	1,109.00	1,110.00	21,202
GBBL	414.00	0	417.00	412.00	415.00	15,521
GBILD86/87	1,085.00	-0.09	1,086.00	1,085.00	1,086.00	50
GBIME	231.00	0.43	233.00	229.00	233.00	85,095
GBIMESY2	9.50	0.96	9.50	9.00	9.15	1,800
GBLBS	744.00	0.81	744.90	730.00	730.00	2,119
GCIL	419.00	0.24	420.10	415.00	415.00	3,070
GFCL	603.00	0.17	612.00	597.00	610.10	5,483
GHL	232.00	0.65	234.00	230.00	233.00	49,699
GIBF1	10.56	0.57	10.56	10.50	10.50	3,150
GILB	1,080.00	-0.69	1,093.00	1,075.00	1,080.00	1,417
GLBSL	1,760.00	-0.23	1,816.00	1,760.00	1,800.00	1,687
GLH	261.80	-0.27	265.00	258.10	258.10	23,782
GMFBS	1,273.80	-0.87	1,317.00	1,273.80	1,280.00	442
GMFIL	456.00	1.11	463.40	448.00	451.10	6,531
GMLI	1,280.00	-3.76	1,339.00	1,275.00	1,301.30	3,134
GRDBL	1,050.00	-1.78	1,065.00	1,040.00	1,059.00	9,369
GSY	9.70	0.52	9.88	9.50	9.60	28,345
GUFL	519.00	0.66	525.20	511.00	511.00	3,962
GVL	485.50	-0.08	488.00	484.00	485.00	9,467
H8020	11.26	-0.71	11.47	11.26	11.30	2,600
HATHY	802.00	0.25	812.00	800.00	805.00	3,162
HBL	200.80	-0.84	204.90	200.10	202.50	29,562
HDHPC	218.00	-0.73	225.90	216.00	223.00	118,378
HDL	1,151.00	0.09	1,156.50	1,150.00	1,153.00	24,454
HEI	519.00	0.19	520.00	509.00	520.00	4,595
HEIP	317.10	-0.94	320.10	317.10	320.10	350
HFIN	988.00	-0.6	1,020.00	982.00	1,000.00	51,679
HHL	369.00	0.27	375.90	367.10	369.00	23,493
HIDCL	263.90	0.34	276.10	261.50	276.10	55,036
HIDCLP	199.70	-0.15	202.60	199.20	200.00	166,632
HIMSTAR	840.00	-1.18	863.00	832.00	832.00	4,389
HLBSL	895.00	-0.56	908.00	895.00	900.00	320
HLI	335.00	-0.59	339.90	334.00	338.00	46,111
HLICF	9.20	1.1	9.25	8.83	8.83	2,245
HPPL	365.00	-0.82	370.00	357.00	357.00	10,408
HRL	654.20	-0.18	688.00	640.40	688.00	48,547
HURJA	246.90	-1.24	253.00	246.00	253.00	53,115
ICFC	623.00	0.81	628.90	618.00	618.00	5,651
ICFCD89	1,085.10	-0.04	1,087.00	1,076.20	1,076.20	342
IGI	424.50	-0.09	434.90	422.20	434.90	3,079
IHL	397.80	-2.95	406.90	395.00	406.90	2,555
ILBS	926.00	-1.16	944.00	922.00	944.00	3,206
ILI	433.00	0.23	442.00	427.10	442.00	4,130
JBBL	352.70	-0.37	359.80	351.00	351.00	68,359
JBLB	1,299.00	1.33	1,299.90	1,282.00	1,282.00	4,150
JFL	408.00	-0.99	416.00	405.00	416.00	3,235
JHAPA	1,792.00	1.24	1,835.40	1,681.50	1,681.50	41,486
JOSHI	279.50	0.54	286.20	275.00	286.20	11,575
JSLBB	1,060.10	-0.09	1,065.00	1,060.10	1,061.00	90
KBL	216.50	0.23	219.00	215.00	216.00	160,215
KBLD90	1,236.00	3.87	1,236.00	1,200.00	1,200.00	225
KBSH	1,513.00	-1.69	1,513.00	1,511.60	1,512.00	40
KDBY	11.41	-0.35	11.41	11.17	11.17	4,550
KDL	803.00	-0.62	816.50	785.00	785.00	1,230
KEF	10.60	0.19	10.60	10.52	10.58	15,100
KKHC	263.40	-0.6	269.00	260.00	267.90	19,315
KMCDB	870.00	-2.03	888.00	865.60	888.00	470
KPCL	482.90	0.19	484.00	477.50	481.90	4,018
KSBBL	478.50	1.38	481.90	472.00	481.90	34,405
KSY	9.50	2.04	9.50	9.26	9.26	1,100
LBBL	484.00	-1.43	496.90	477.10	496.90	130,387
LEC	219.00	-0.45	223.00	218.00	218.00	68,021
LICN	809.00	0.25	813.00	805.10	805.10	12,635
LLBS	925.10	-3.74	948.90	921.00	932.30	437
LSL	215.90	0.89	217.00	211.30	211.40	36,649
LUK	10.00	0.5	10.10	9.91	9.91	3,500
LVF2	9.71	-2.41	10.00	9.70	9.70	1,000
MABEL	643.00	-0.62	651.00	614.70	614.70	4,965
MAKAR	485.60	-0.53	501.90	485.00	501.90	6,485
MANDU	805.00	-0.25	810.00	801.00	801.00	1,138
MATRI	895.10	-0.32	914.90	895.00	898.00	577
MBJC	282.00	1.04	285.00	276.40	276.40	26,893
MBL	245.00	0.41	247.00	243.00	246.80	31,322
MBLEF	10.10	1.3	10.10	9.76	9.89	2,200
MCHL	312.00	-2.5	318.60	305.00	317.00	21,780
MDB	583.00	0.52	590.00	581.10	588.00	2,769
MEHL	373.70	-1.66	391.40	370.10	391.40	7,472
MEL	229.00	-4.18	239.00	228.00	236.00	48,116
MEN	583.00	0.69	587.00	579.30	581.00	32,249
MERO	709.00	-0.56	713.00	709.00	713.00	1,564
MFIL	764.50	0.72	770.00	728.00	728.00	13,161
MHCL	345.10	0.32	345.10	335.40	335.40	2,074
MHL	492.00	0.45	493.00	485.00	485.00	11,104
MHNL	259.00	0.15	264.90	258.00	263.00	9,810
MKCL	1,280.00	-0.47	1,290.00	1,273.10	1,286.00	622
MKHC	312.60	-0.76	318.00	312.10	313.00	15,328
MKHL	511.00	-0.58	529.00	501.10	529.00	24,224
MKJC	494.00	0	504.90	484.20	504.90	11,630
MLBBL	1,195.00	0.42	1,195.10	1,180.00	1,180.00	379
MLBL	362.50	-0.14	366.00	362.10	365.00	6,094
MLBLD89	1,265.90	-3	1,265.90	1,265.90	1,265.90	25
MLBS	1,238.00	3.17	1,249.00	1,212.60	1,236.00	132
MLBSL	1,750.00	-0.62	1,764.00	1,750.00	1,755.00	90
MMF1	9.51	1.17	9.78	9.20	9.40	12,563
MMKJL	485.10	-1.6	495.00	482.00	490.00	2,048
MNBBL	368.00	0.27	372.00	368.00	372.00	11,261
MNMF1	9.81	1.13	9.99	9.70	9.98	3,600
MPFL	603.90	-0.02	610.00	600.00	605.00	6,873
MSHL	694.10	-2.25	703.00	691.10	695.00	1,570
MSLB	1,254.00	1.13	1,254.00	1,230.00	1,235.00	292
NABBC	1,020.00	-7.27	1,096.00	1,005.00	1,067.00	7,039
NABIL	522.30	0.13	527.00	522.00	525.00	23,570
NABILD87	1,130.00	2.26	1,130.00	1,130.00	1,130.00	50
NADEP	738.00	-1.6	750.00	728.20	728.20	842
NBF2	9.88	-1.2	10.12	9.86	10.10	10,700
NBF3	9.82	-1.11	9.99	9.08	9.95	35,280
NBL	261.50	-0.8	273.00	250.50	250.50	69,913
NBLD82	1,056.00	-1.15	1,056.10	1,056.00	1,056.10	50
NBLD85	1,052.00	-0.75	1,052.10	1,052.00	1,052.00	130
NBLD87	1,121.90	2.58	1,121.90	1,121.90	1,121.90	30
NESDO	1,539.00	0.27	1,543.00	1,514.10	1,514.10	143
NFS	565.00	0.36	571.00	555.00	560.00	6,331
NGPL	429.40	-0.37	436.00	427.10	436.00	287,810
NHDL	624.00	0	624.00	616.10	624.00	598
NHPC	276.10	-2.2	288.00	276.00	288.00	530,163
NIBLGF	9.50	0	9.77	9.33	9.33	11,300
NIBLSTF	9.37	3.31	9.39	8.88	8.88	37,121
NIBSF2	9.30	1.64	9.40	9.06	9.30	9,810
NICA	361.00	-1.1	373.00	359.00	373.00	61,864
NICAD2091	1,066.90	2.57	1,066.90	1,066.90	1,066.90	26
NICBF	9.33	-4.21	9.45	9.33	9.45	400
NICD88	1,075.00	0.56	1,075.00	1,075.00	1,075.00	50
NICFC	9.40	1.62	9.52	9.11	9.11	1,450
NICGF2	9.78	5.16	9.78	9.15	9.30	2,900
NICL	482.40	0.08	490.00	479.00	479.00	6,369
NICLBSL	575.00	-0.35	580.00	564.00	564.00	3,070
NICSF	9.45	1.83	9.55	9.12	9.25	27,518
NIFRA	260.40	-0.15	261.90	260.00	260.00	44,666
NIFRAGED	1,042.00	0.86	1,045.00	1,035.30	1,045.00	371
NIL	595.00	0	596.90	580.20	595.00	5,624
NIMB	197.00	0.15	206.50	195.00	206.50	58,096
NIMBPO	148.10	-1.92	152.00	148.10	152.00	3,475
NLG	574.90	-1.05	581.00	570.30	578.00	2,043
NLIC	760.00	-0.39	775.00	755.00	760.00	17,099
NLICL	576.00	0.17	580.00	573.50	575.00	7,530
NMB	240.90	-0.33	245.00	237.70	245.00	20,401
NMB50	10.31	0.1	10.31	10.26	10.26	900
NMBHF2	9.36	-0.43	9.40	9.13	9.13	3,100
NMBMF	633.00	-0.94	642.00	633.00	637.00	845
NMFBS	1,092.00	0	1,117.60	1,088.00	1,090.00	2,973
NMIC	993.70	-0.12	1,011.00	970.00	970.00	4,993
NMLBBL	602.40	-0.76	609.20	601.50	601.50	2,194
NRIC	877.00	-0.11	887.00	875.10	878.00	15,069
NRM	397.90	0.73	400.00	390.00	390.00	7,608
NRN	1,398.00	0.79	1,405.00	1,371.10	1,387.10	41,308
NSIF2	10.99	4.67	10.99	10.29	10.48	25,750
NSY	9.50	-0.52	9.60	9.28	9.28	14,638
NTC	875.00	0.32	876.00	870.00	875.00	6,660
NUBL	673.00	0.15	675.00	671.00	671.00	1,720
NWCL	784.10	-1.25	790.00	783.00	784.00	360
NYADI	385.00	0.26	390.00	380.00	380.00	3,585
OHL	687.00	-0.43	700.00	685.60	697.00	562
OMPL	1,130.00	-1.22	1,140.00	1,119.00	1,125.00	2,714
PBD88	1,205.00	-2.1	1,215.00	1,205.00	1,215.00	105
PBLD87	1,107.00	2.97	1,075.10	1,075.10	1,075.10	1
PCBL	237.90	0.85	237.90	234.20	234.30	22,656
PCIL	876.00	-2.34	918.00	875.00	897.00	52,889
PFL	377.00	-0.29	382.90	376.00	382.90	5,695
PHCL	296.80	0.27	303.00	295.10	298.00	34,873
PMHPL	335.00	-0.59	339.00	330.10	330.10	10,882
PMLI	460.10	-1.9	464.90	455.30	455.30	7,197
PPCL	369.00	-0.54	380.00	365.00	380.00	14,471
PPL	344.00	0.29	347.00	326.50	326.50	10,537
PRIN	633.70	-0.36	636.00	633.10	635.90	8,098
PROFL	440.00	-0.9	444.00	437.50	440.00	1,960
PRSF	12.90	-0.54	12.95	12.66	12.66	41,400
PRVU	193.80	-0.1	200.00	191.50	200.00	63,489
PSF	12.28	2.93	12.28	11.70	11.70	6,700
PURE	889.90	-0.9	920.00	875.10	899.00	5,813
RADHI	735.90	-0.55	744.00	734.00	740.00	23,443
RAWA	587.00	0.86	598.70	565.40	584.00	2,202
RBBF40	9.77	2.84	9.77	9.16	9.22	29,250
RBCL	15,000.00	1.01	15,000.00	14,800.00	14,800.00	355
RFPL	369.00	0.27	377.00	368.00	368.00	16,131
RHGCL	293.00	0	307.60	287.00	307.60	31,949
RHPL	275.50	-0.18	277.00	275.00	275.00	7,066
RIDI	336.90	-0.33	346.00	335.10	338.00	187,186
RLEL	1,175.00	2.62	1,214.60	1,125.00	1,150.00	31,627
RLFL	425.50	0.12	433.00	425.20	433.00	4,734
RMF1	9.88	1.54	9.89	9.60	9.89	7,115
RMF2	10.20	0.99	10.20	10.01	10.01	550
RNLI	458.00	0.44	460.00	453.00	456.00	4,222
RSDC	652.00	0.14	660.00	651.10	651.10	2,395
RSML	3,689.00	-1.63	3,775.00	3,619.00	3,700.10	43,504
RSY	10.19	0.89	10.19	9.91	9.91	28,069
RURU	642.90	-1.08	659.00	641.00	641.00	4,182
SABBL	1,197.90	-2.85	1,250.00	1,150.00	1,225.00	26,742
SADBL	408.60	-0.95	415.00	408.00	412.00	12,499
SAGAR	1,670.00	-1.42	1,710.00	1,660.00	1,694.00	6,790
SAGF	10.00	-1.48	10.15	10.00	10.15	8,550
SAHAS	615.00	0.16	618.90	614.00	614.00	41,060
SAIL	1,119.00	-3.53	1,218.00	1,112.20	1,218.00	24,392
SALICO	585.10	-0.32	586.00	585.00	586.00	1,293
SANIMA	355.00	0.85	355.90	352.20	353.00	56,595
SANVI	661.00	-0.9	680.00	661.00	665.00	9,611
SAPDBL	780.10	-2.48	800.00	780.10	795.00	22,188
SARBTM	829.90	1.21	834.90	820.00	820.00	5,633
SBCF	9.75	0	9.75	9.51	9.51	1,450
SBI	395.00	-0.55	398.00	395.00	398.00	5,437
SBID83	1,075.00	0	1,075.00	1,075.00	1,075.00	40
SBID89	1,140.00	0.62	1,140.00	1,133.00	1,133.00	21
SBL	392.00	1.03	393.90	387.00	389.00	36,949
SBLD2091	1,074.90	-0.47	1,074.90	1,061.00	1,061.00	324
SCB	640.90	0.53	641.50	636.10	636.10	5,579
SCBD	1,133.00	3	1,133.00	1,133.00	1,133.00	10
SDBD87	1,130.00	0.18	1,130.00	1,130.00	1,130.00	49
SEF	10.00	1.01	10.00	9.75	9.75	5,175
SFCL	379.00	0.26	384.00	378.00	384.00	2,025
SFEF	9.85	-1.5	10.00	9.80	9.80	51,600
SFMF	10.40	0	10.70	10.40	10.70	15,900
SGHC	356.10	-0.53	374.80	356.00	360.00	8,833
SGIC	454.00	0.51	462.90	451.00	460.00	11,023
SHEL	304.50	-0.16	307.00	299.30	305.00	155,234
SHINE	406.00	0	415.00	401.50	410.00	10,556
SHINED	1,092.30	-1.6	1,092.30	1,092.30	1,092.30	25
SHIVM	662.00	0.3	670.00	658.50	670.00	88,362
SHL	495.90	0.73	497.00	480.00	492.30	22,373
SHLB	1,421.00	-1.99	1,440.00	1,415.00	1,440.00	99
SHPC	510.00	-0.55	516.00	508.10	516.00	23,400
SICL	612.00	0.25	615.00	608.10	615.00	6,525
SIFC	520.00	-0.57	538.60	520.00	538.60	3,101
SIGS2	10.35	1.47	10.40	10.35	10.35	7,410
SIGS3	10.90	4.61	10.90	10.40	10.40	25,723
SIKLES	573.00	-0.07	580.00	572.00	575.00	3,343
SINDU	706.00	-1.94	720.00	700.00	720.00	13,163
SIPD	865.00	-3.89	898.00	855.00	875.00	24,250
SJCL	294.90	-0.03	294.90	290.10	293.00	7,114
SJLIC	426.00	-0.23	429.90	422.50	423.10	18,854
SKBBL	762.00	0.79	768.90	756.00	756.00	6,319
SKHEL	1,299.00	-3.28	1,410.00	1,288.00	1,410.00	12,398
SKHL	903.00	-2.9	974.30	901.00	974.30	26,465
SLBBL	818.90	0.66	819.00	809.00	810.00	4,300
SLBSL	1,190.00	-0.92	1,201.00	1,170.00	1,201.00	653
SLCF	9.88	1.33	9.88	9.46	9.46	4,210
SMATA	762.00	-0.52	771.00	761.00	770.00	1,202
SMB	1,750.00	0.4	1,750.00	1,725.00	1,725.00	372
SMFBS	1,595.00	0.95	1,630.00	1,595.00	1,627.00	250
SMH	566.00	0.71	572.90	550.00	553.00	3,496
SMHL	497.00	0.2	505.00	491.90	501.00	41,365
SMJC	437.50	-0.34	444.00	435.00	435.00	5,343
SMPDA	836.80	-0.14	849.00	825.00	849.00	1,904
SNLI	446.00	-0.22	449.00	444.90	447.00	18,651
SOHL	711.00	-1.04	736.00	705.00	718.50	305,806
SONA	430.00	-0.35	434.70	426.80	431.00	10,015
SPC	456.90	0.4	465.90	453.10	465.90	3,186
SPDL	394.00	0.03	397.00	392.70	395.00	36,564
SPHL	504.00	0	519.00	498.10	519.00	2,389
SPIL	703.00	0.43	703.00	700.00	700.00	487
SPL	696.00	-1	704.40	684.00	684.00	626
SRLI	388.00	0	391.00	384.00	386.20	22,044
SSHL	211.00	-0.14	215.50	210.00	214.00	137,249
STC	5,779.00	0.42	5,780.00	5,700.00	5,755.00	320
SWASTIK	2,460.00	0.41	2,475.00	2,440.00	2,450.00	672
SWBBL	722.00	-0.4	724.00	718.10	724.00	3,990
SWMF	653.20	-1.03	659.00	653.20	653.30	1,165
SYPNL	1,404.00	-0.5	1,447.00	1,390.10	1,390.10	41,957
TAMOR	431.00	0.19	433.90	427.10	429.00	26,090
TPC	365.00	1.08	378.50	360.10	378.50	13,972
TRH	762.00	3.38	783.00	740.00	740.00	2,247
TSHL	600.00	0	632.00	594.80	618.00	1,268
TTL	780.00	-0.51	794.00	772.00	773.00	11,313
TVCL	491.10	-2.29	517.00	490.00	491.00	4,806
UAIL	438.00	0.46	443.00	432.10	436.10	3,040
UHEWA	567.00	1.23	568.00	560.10	561.50	6,178
ULBSL	2,925.00	0.9	2,969.00	2,826.00	2,969.00	1,856
ULHC	570.00	5.95	572.60	499.00	511.10	203,859
UMHL	563.90	0.7	571.70	557.00	567.00	36,288
UMRH	530.00	0.38	530.00	523.30	524.10	5,394
UNHPL	470.00	1.05	473.00	465.20	468.00	18,178
UNLB	1,443.00	1.05	1,443.00	1,401.00	1,430.00	549
UPCL	369.00	0.11	369.50	365.00	366.90	54,352
UPPER	202.90	0.45	204.90	200.00	202.00	88,623
USHEC	485.00	0.52	485.00	482.00	482.00	1,200
USHL	647.00	-0.46	669.00	630.50	630.50	1,187
USLB	1,252.00	0.32	1,259.00	1,240.00	1,248.00	2,547
VLBS	691.20	-1.68	706.00	690.20	690.20	2,859
VLUCL	481.00	0.71	481.00	470.30	471.00	1,020
WNLB	1,405.00	-0.71	1,450.00	1,400.00	1,450.00	101

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FOWAD	1,300.00	13.74	1,314.00	1,109.00	1,110.00	21,202	24,081,803.40
ULHC	570.00	5.95	572.60	499.00	511.10	203,859	102,195,683.80
NICGF2	9.78	5.16	9.78	9.15	9.30	2,900	27,354.50
NSIF2	10.99	4.67	10.99	10.29	10.48	25,750	268,994.94
SIGS3	10.90	4.61	10.90	10.40	10.40	25,723	272,280.57
KBLD90	1,236.00	3.87	1,236.00	1,200.00	1,200.00	225	277,200.00
TRH	762.00	3.38	783.00	740.00	740.00	2,247	1,699,283.00
NIBLSTF	9.37	3.31	9.39	8.88	8.88	37,121	345,551.77
MLBS	1,238.00	3.17	1,249.00	1,212.60	1,236.00	132	162,313.40
SCBD	1,133.00	3	1,133.00	1,133.00	1,133.00	10	11,330.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BGWT	628.60	-8.9	700.00	586.50	690.00	4,989	3,266,790.20
NABBC	1,020.00	-7.27	1,096.00	1,005.00	1,067.00	7,039	7,357,085.10
NICBF	9.33	-4.21	9.45	9.33	9.45	400	3,768.00
MEL	229.00	-4.18	239.00	228.00	236.00	48,116	11,150,650.90
SIPD	865.00	-3.89	898.00	855.00	875.00	24,250	21,107,580.00
GMLI	1,280.00	-3.76	1,339.00	1,275.00	1,301.30	3,134	4,044,250.50
LLBS	925.10	-3.74	948.90	921.00	932.30	437	404,113.80
SAIL	1,119.00	-3.53	1,218.00	1,112.20	1,218.00	24,392	27,483,000.70
DLBS	1,308.00	-3.4	1,421.70	1,260.00	1,421.70	3,225	4,136,073.30
SKHEL	1,299.00	-3.28	1,410.00	1,288.00	1,410.00	12,398	16,157,137.80

Symbol	Turnover	LTP
SOHL	221,153,609.30	711.00
RSML	160,785,695.50	3,689.00
NHPC	148,822,242.80	276.10
NGPL	124,117,596.00	429.40
ULHC	102,195,683.80	570.00
JHAPA	72,676,424.90	1,792.00
RIDI	63,578,966.00	336.90
AKJCL	63,524,373.60	349.90
LBBL	62,809,465.20	484.00
SYPNL	59,380,925.30	1,404.00

Sector	Turnover
Hydro Power	1,601,519,196.50
Manufacturing And Processing	408,447,687.20
Development Bank Limited	250,501,970.50
Commercial Banks	227,905,467.10
Microfinance	160,571,860.20
Others	141,710,188.70
Investment	106,314,939.30
Life Insurance	88,537,187.00
Hotels And Tourism	86,347,304.70
Finance	42,770,527.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors