As of 2025/07/09 15:00:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,045.420.721,050.001,036.001,036.001,407
    ADBL304.202.4307.00295.10301.00122,851
    AHL628.373.19634.60604.10604.102,575
    AHPC287.121.22289.00283.00285.90105,560
    AKJCL208.340.21209.90207.00209.9076,642
    AKPL256.711.22259.00254.00256.10157,337
    ALBSL829.071.02840.00817.40820.723,608
    ALICL499.640.05505.70497.10503.0025,793
    ANLB5,705.772.595,840.005,451.005,451.001,513
    API293.871.05295.80290.00295.00116,858
    AVYAN1,024.001.791,024.80991.00991.001,292
    BARUN452.206.21458.90430.00430.00330,706
    BBC5,432.630.25,457.005,350.005,350.10736
    BEDC686.800.1715.00685.10690.0028,865
    BFC494.080.64514.90481.30481.3014,228
    BGWT1,025.052.511,041.00962.00981.6033,673
    BHDC494.241.22508.00478.60478.6058,034
    BHL211.940.34213.00210.10213.0089,102
    BHPL759.873.61776.00733.20733.208,221
    BNHC507.220.53510.00504.10505.003,448
    BNL16,085.400.5316,412.0016,085.1016,316.8080
    BNT12,400.000.5612,400.0012,337.0012,337.0040
    BPCL833.89-0.25860.00829.00843.90433,535
    C30MF9.700.629.809.609.603,650
    CBBL972.571.58979.20953.60970.00121,324
    CFCL533.38-0.2544.80523.80523.809,872
    CGH956.720.34960.00945.00945.0036,088
    CHCL526.85-0.29534.90525.00525.0072,841
    CHDC2,714.373.882,730.002,620.002,645.0099,025
    CHL330.150.42339.00329.00335.3043,968
    CIT1,925.950.71,949.001,912.001,912.009,904
    CITY837.070.43843.80833.00843.806,439
    CKHL640.432.47646.00623.50636.005,507
    CLI473.260.66477.80470.00470.0041,605
    CMF29.700.529.709.709.70100
    CORBL2,598.09-0.062,640.002,401.002,547.7022,075
    CREST1,398.90-0.951,440.001,385.101,385.1017,381
    CYCL1,643.220.281,650.401,607.001,607.002,177
    CZBIL215.372.34218.30206.30206.3084,753
    DDBL829.440.92833.00816.00818.0017,148
    DHPL322.40-0.48330.00321.50326.0018,550
    DLBS1,538.461.331,550.001,520.001,547.002,178
    DOLTI565.110.89580.00557.30560.004,299
    DORDI315.191.72317.00310.00311.00148,728
    EBL660.660.47665.00656.00665.0064,837
    EBLD861,055.001.251,055.001,055.001,055.0025
    EBLD911,025.000.191,026.001,025.001,026.00100
    EBLEB891,020.0001,020.001,020.001,020.0030
    EDBL588.200.75594.00583.00585.0021,613
    EHPL561.921.96569.00552.00552.001,953
    ENL1,052.040.291,065.901,040.401,040.401,444
    FMDBL754.430.03758.00750.50752.0010,048
    FOWAD1,138.770.461,154.501,112.301,112.302,626
    GBBD851,055.100.291,055.101,041.201,041.2050
    GBBL404.110.71405.00400.00404.0034,635
    GBIME243.132.25244.50236.10236.10249,112
    GBLBS815.010.15820.00800.60813.774,971
    GCIL508.921.75510.10499.00499.0027,426
    GFCL647.94-0.35654.50639.90651.0015,701
    GHL251.771.11253.00248.00249.90198,657
    GIBF110.670.2810.7710.6610.76159,720
    GILB1,287.971.491,302.001,252.001,252.002,279
    GLBSL2,189.740.832,209.902,171.692,171.691,781
    GLH263.480.67268.00262.50264.3043,629
    GMFBS1,560.000.321,595.001,556.001,556.00203
    GMFIL488.30-0.58495.00485.30495.0011,991
    GMLI2,326.40-1.632,370.002,321.002,370.00134,619
    GRDBL1,331.59-4.411,420.801,297.001,420.8014,023
    GSY9.400.869.409.249.243,000
    GUFL551.750.3556.00547.00550.206,015
    GVL465.700.22473.90461.10464.6041,678
    GWFD831,212.001.991,212.001,152.001,188.30902
    H802011.24011.3711.0211.1564,300
    HATHY1,214.550.871,225.001,204.001,204.0012,977
    HBL223.461.28230.00216.30221.00120,054
    HBLD861,125.000.271,125.001,125.001,125.0055
    HDHPC197.370.16199.00195.60195.6060,198
    HDL1,220.620.181,227.001,214.001,220.0038,106
    HEI593.27-0.44604.50585.00585.0024,962
    HEIP374.50-0.13374.70367.50367.502,316
    HHL404.911.39407.00396.00396.0018,265
    HIDCL295.021.21299.00285.70285.70393,796
    HIDCLP210.041.43212.00206.00206.00373,013
    HLBSL974.441.36978.00960.30970.002,678
    HLI405.050.11407.70400.00400.0031,429
    HPPL506.561.12514.90496.40496.4045,173
    HRL926.720.32935.00918.00920.00116,498
    HURJA250.410.14255.00246.50246.5084,244
    ICFC622.03-0.19628.00618.60628.0010,060
    ICFCD831,249.712.11,250.001,200.001,200.00583
    ICFCD881,087.00-0.281,087.001,085.001,085.0075
    IGI544.540.95553.90537.20548.0014,201
    IHL551.61-0.92577.00535.10546.004,809
    ILBS840.83-0.46859.00836.00859.004,134
    ILI451.020.73452.00445.00445.0010,891
    JBBL331.211.26333.50327.00333.5033,541
    JBLB1,326.850.521,346.001,320.001,320.006,836
    JFL499.86-0.4505.00495.60501.0014,175
    JOSHI326.680.34332.00323.20323.2040,500
    JSLBB1,291.430.491,327.001,285.001,285.001,098
    KBL212.312.18213.00206.00206.20238,016
    KBSH1,924.750.251,950.001,911.201,949.90578
    KDBY10.000.110.009.969.9610,500
    KDL1,121.310.411,128.001,094.501,094.501,735
    KEF9.380.329.769.179.179,600
    KKHC436.52-2.29450.00435.00450.00106,263
    KMCDB1,041.521.611,044.601,019.101,021.003,749
    KPCL540.981.62545.00534.10540.008,572
    KSBBL463.330467.90458.00460.0032,623
    KSY9.641.269.649.529.52600
    LBBL431.430.46444.00429.30438.0024,532
    LBLD861,089.00-1.481,105.401,105.401,105.404
    LEC215.311.98218.20208.00213.20272,148
    LICN894.181.01900.00880.00880.0011,071
    LLBS1,053.400.141,071.801,051.001,071.80968
    LSL223.172.75225.00216.00216.10151,506
    LUK10.25-0.3910.3010.2210.228,985
    LVF210.06-0.8910.069.999.991,003,000
    MAKAR615.221.02617.00600.00600.002,025
    MANDU872.780.43879.90865.60865.603,772
    MATRI1,149.670.671,160.001,136.901,136.901,091
    MBJC312.40-0.27316.00311.20311.3051,586
    MBL232.762.85233.00226.60230.00110,345
    MBLD871,060.201.991,039.501,039.501,039.502
    MBLEF9.100.449.108.978.973,600
    MCHL530.30-0.27538.00522.10522.104,240
    MDB592.520.32596.70590.20594.9012,392
    MEHL424.911.74435.00419.00424.509,277
    MEL314.750.89317.90308.80313.0013,918
    MEN603.120.46609.00600.60608.0047,797
    MERO809.380.63820.30799.00820.3042,692
    MFIL608.000.09612.00600.00600.009,598
    MHCL446.720.28456.90439.10439.1013,475
    MHL569.69-1.07587.20565.00587.006,841
    MHNL274.28-0.41278.00271.00275.4035,364
    MKCL1,491.680.71,503.701,466.001,466.001,927
    MKHC417.160.76430.00411.70411.7021,372
    MKHL817.533.59831.00773.50773.50178,186
    MKJC528.062.07535.00509.00509.0017,958
    MLBBL1,512.391.111,519.901,482.001,495.795,839
    MLBL385.671.41387.80382.00382.0053,202
    MLBS1,552.101.911,598.001,543.001,550.00895
    MLBSL2,243.211.092,255.002,211.002,211.001,073
    MMF19.07-0.449.208.978.9713,100
    MMKJL613.943.62619.10583.10583.1017,849
    MNBBL383.380.8385.50379.00380.0040,247
    MNMF19.24-1.079.399.059.1614,200
    MPFL601.48-0.51607.00596.60606.007,073
    MSHL865.461.22870.00855.00867.005,460
    MSLB1,224.120.381,233.001,202.501,202.50622
    NABBC1,644.81-1.281,697.001,633.701,635.1037,557
    NABIL499.010.72500.00495.20500.0042,721
    NADEP861.973.72865.00825.00825.008,807
    NBF210.06-0.310.0910.0510.05300
    NBF310.00-0.610.109.879.87127,990
    NBL264.491.41266.00258.10258.10173,834
    NBLD851,056.7021,056.701,030.101,030.2080
    NBLD871,050.100.011,060.001,050.101,060.0050
    NESDO1,579.290.111,609.001,571.001,609.002,684
    NFS729.50-0.58745.00722.00735.0038,322
    NGPL387.960.11396.00387.00390.00364,050
    NHDL661.010.31684.00660.40672.006,230
    NHPC212.190.66213.50210.10210.5060,523
    NIBD20821,100.001.71,100.001,065.001,065.10801
    NIBD841,055.000.481,055.001,055.001,055.0050
    NIBLGF9.00-1.429.188.979.1010,900
    NIBLSTF8.971.248.978.548.7010,835
    NIBSF28.780.88.848.578.5726,000
    NICA360.463.93365.00347.40350.00164,992
    NICAD82831,151.38-1.341,150.001,150.001,150.00130
    NICBF9.460.329.609.419.604,525
    NICFC9.470.649.509.409.407,600
    NICGF28.92-0.899.228.908.9013,630
    NICL634.841.42638.00626.00638.007,028
    NICLBSL623.801.25625.00614.00620.005,197
    NICSF9.10-0.989.379.019.017,505
    NIFRA279.801.34283.00274.30276.00211,947
    NIL699.58-0.08708.00695.00702.0018,947
    NIMB215.931.29216.90211.20211.2093,032
    NIMBPO161.00-1.83161.00160.90160.901,175
    NLG809.07-0.86824.10807.60808.0045,427
    NLIC765.690.02774.00764.00764.0058,561
    NLICL620.140.16629.90618.10629.9022,046
    NMB252.612.16253.80245.00245.0051,660
    NMB5010.60010.6010.6010.601,000
    NMBHF28.71-3.019.108.668.812,700
    NMBMF703.380.24709.00698.30709.001,948
    NMFBS1,266.980.31,270.001,253.201,270.0024,997
    NMIC1,577.98-0.271,590.001,570.001,582.0012,345
    NMLBBL673.211.7675.00663.00665.0018,532
    NRIC1,314.680.371,334.501,283.601,283.60216,442
    NRM458.010.86460.50448.10448.1010,749
    NRN2,318.623.272,325.002,232.002,232.00153,873
    NSIF210.952.5310.9510.7110.84248,800
    NTC846.550.18850.00842.00843.0011,850
    NUBL725.780.76727.00718.00723.0019,113
    NWCL907.561.45915.00890.00890.002,981
    NYADI486.723.74492.50468.00469.0080,338
    OHL877.560.44888.00873.20875.004,223
    OMPL1,355.33-0.071,367.001,350.401,357.2014,632
    PBD851,060.000.471,060.001,060.001,060.0030
    PBLD871,040.000.671,040.001,040.001,040.0025
    PCBL260.221.17264.00256.70261.90228,172
    PFL419.59-0.8429.00418.00429.0018,930
    PHCL512.98-2.77517.10507.00517.1016,936
    PMHPL406.194.28409.00385.10385.1096,747
    PMLI526.870.75531.00520.00520.007,853
    PMLIP309.000309.00309.00309.0014,256
    PPCL377.821.85385.00373.30376.0060,372
    PPL393.82-0.73400.00393.20396.006,622
    PRIN936.591.3945.00929.10937.7079,551
    PROFL500.66-0.58508.90493.60493.6012,565
    PRSF11.15011.2311.1511.16106,700
    PRVU211.762.22212.70207.20208.80154,020
    PSF11.140.0911.1511.0011.0011,200
    PURE885.24-0.74908.00881.20890.0016,257
    RADHI791.300.32820.00788.50804.50582,106
    RAWA805.740.27819.60787.30819.60940
    RBCL14,933.110.8714,995.0014,800.0014,800.00250
    RBCLPO11,999.92012,000.0011,812.0011,813.0085
    RFPL611.793.66619.80590.00590.00194,646
    RHGCL382.41-2.44397.80376.00393.0049,399
    RHPL346.87-1.08354.00342.00343.70112,633
    RIDI257.130.2261.80254.20254.20102,273
    RLFL491.66-1.42500.00490.00500.0019,060
    RMF19.911.439.919.629.6212,660
    RMF29.900.110.039.719.714,600
    RNLI472.920.05478.00470.50478.0030,840
    RSDC664.110.44671.00663.00670.009,940
    RSY9.19-2.239.229.189.221,400
    RURU709.56-0.66728.00700.00700.008,241
    SADBL412.891.46415.00405.80407.0069,101
    SAGF10.100.710.109.859.8528,500
    SAHAS600.33-0.12613.00589.70589.70322,800
    SALICO709.21-1.01716.50703.20716.0011,889
    SAMAJ2,253.161.742,258.802,190.002,214.57554
    SAND20851,182.000.421,176.901,176.001,176.0045
    SANIMA341.712.03343.50334.10339.00252,008
    SAPDBL1,061.51-2.031,092.901,055.501,062.0047,046
    SARBTM870.611.27875.00862.20869.0069,322
    SBCF10.001.1110.009.759.8538,400
    SBI411.540.95412.90405.10405.1038,878
    SBIBD861,112.0001,112.001,112.001,112.0025
    SBID831,114.981.121,120.001,105.001,105.00201
    SBL343.481.58344.40338.00340.00249,257
    SBLD20821,100.000.011,100.001,090.001,090.00710
    SBLD841,060.001.831,060.001,060.001,060.0030
    SBLD891,270.0001,270.001,270.001,270.0015
    SCB643.081.14644.00636.20644.0035,636
    SCBD1,115.00-0.181,115.001,115.001,115.0025
    SEF10.15010.1510.0410.046,125
    SFCL508.96-0.22518.80504.00518.5030,059
    SFEF9.9109.919.919.9114,400
    SFMF10.60-1.1210.6010.6010.60200
    SGHC397.450.07403.00395.10400.0010,895
    SGIC558.15-0.37560.00549.10549.1030,699
    SHEL288.490.67293.70285.00289.00246,461
    SHINE405.580.62406.90403.00405.0024,468
    SHIVM515.791.35517.00509.50509.60106,045
    SHL564.13-0.02569.90553.70565.0075,423
    SHLB1,939.002.871,940.001,851.601,915.00812
    SHPC600.350.8608.00598.00601.50230,739
    SICL768.421.2775.00754.10754.107,838
    SIFC525.40-1.19540.60520.00539.0019,071
    SIGS210.210.9910.4010.2110.3026,800
    SIGS310.30010.4410.1010.10139,070
    SIKLES866.841.28890.40840.00840.003,654
    SINDU923.240.86938.00900.00915.4064,619
    SJCL317.800.29326.00313.50313.505,653
    SJLIC440.960.28444.90436.10436.1020,589
    SKBBL812.090.68821.00805.00819.0019,791
    SLBBL908.930.31910.00896.00896.006,814
    SLBSL1,529.351.931,553.401,480.001,530.009,936
    SLCF10.05-0.5910.1810.0510.0519,800
    SMATA826.981.39844.50799.40799.405,620
    SMB2,198.001.672,211.502,170.002,170.00743
    SMFBS1,734.661.61,741.401,697.101,741.002,597
    SMH863.18-1.18888.00851.10888.007,899
    SMHL976.121.06980.00955.00955.006,949
    SMJC530.181.77535.00510.60512.207,816
    SMPDA943.981.33947.00926.10940.001,162
    SNLI488.720.35493.90485.10485.1020,764
    SONA454.181.12458.90441.00441.0038,408
    SPC515.660.65520.00509.00509.0011,309
    SPDL408.022.64416.00397.20405.00161,581
    SPHL658.70-0.08670.00648.40648.40850
    SPIL810.32-0.32818.90808.00808.0026,692
    SPL825.082.71835.90796.60813.003,543
    SRBLD831,126.001.151,126.001,126.001,126.0010
    SRLI403.020.55406.00400.00402.0081,940
    SSHL251.620.53257.00250.00250.00108,138
    STC5,250.542.315,300.005,151.005,151.003,383
    SWBBL824.820.07832.00821.10827.402,651
    SWMF709.070.01716.00703.00709.001,363
    TAMOR505.40-0.03524.00504.50515.0036,048
    TPC401.411.75415.00394.00402.0069,213
    TRH938.861943.00925.00925.003,657
    TSHL658.001.08663.00650.00651.001,422
    TVCL487.430.1494.00486.10494.0011,829
    UAIL563.740.28567.90560.10562.148,860
    UHEWA559.341.09569.90552.00554.0011,805
    ULBSL3,434.350.573,437.003,350.003,350.007,158
    ULHC486.253.22492.00472.00472.0052,435
    UMHL567.580.2571.90560.10560.10145,592
    UMRH583.470.32588.00576.30588.0019,252
    UNHPL420.63-0.55432.90420.00431.00214,474
    UNL46,888.001.2746,888.0046,888.0046,888.0010
    UNLB2,189.002.692,200.002,102.402,131.56880
    UPCL409.062.9415.90401.50405.40289,056
    UPPER195.690.41196.40193.00196.00129,094
    USHEC445.551.22452.70440.00440.0021,061
    USHL617.801.53619.90597.10619.902,058
    USLB1,808.23-0.41,818.601,770.001,780.003,514
    VLBS860.231.63865.90829.60829.604,568
    VLUCL596.800.78606.80589.70589.705,955
    WNLB2,100.850.572,130.002,091.002,125.001,021