We'd like to send you notifications for the latest news and updates.
Tue, Jul 08, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/07/07 03:00:00
Showing 1 - 100 of 311 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,043.96
-0.4
1,050.00
1,040.00
1,040.00
2,618
2,742,932.80
2
ADBL
296.51
-1.14
303.50
296.00
297.00
58,749
17,455,899.30
3
AHL
604.66
-2.23
621.00
601.00
607.00
3,954
2,420,661.60
4
AHPC
283.33
-0.14
286.50
278.10
286.50
199,205
56,233,216.41
5
AKJCL
205.99
-1.08
212.00
204.10
204.10
122,098
25,251,040.40
6
AKPL
253.72
-0.7
260.60
252.10
260.60
166,173
42,385,714.00
7
ALBSL
817.19
-1.98
833.00
815.10
825.00
4,919
4,022,593.50
8
ALICL
499.75
-0.07
510.10
495.00
510.10
39,615
19,749,083.70
9
ANLB
5,559.46
-0.67
5,635.00
5,485.30
5,635.00
612
3,376,039.30
10
API
291.76
-0.76
296.00
291.00
291.00
105,322
30,810,358.80
11
AVYAN
1,018.69
-2.46
1,030.00
1,007.60
1,024.10
2,661
2,714,662.40
12
BARUN
425.87
-2.04
448.00
421.50
426.10
411,469
178,514,607.10
13
BBC
5,400.00
-1.32
5,581.00
5,328.20
5,581.00
762
4,116,004.00
14
BEDC
714.12
0.52
739.50
683.00
696.30
134,452
91,132,380.90
15
BFC
490.43
-4.04
512.00
487.00
512.00
36,056
17,938,010.60
16
BGWT
981.61
4.06
1,004.00
924.70
924.70
19,467
18,929,312.90
17
BHDC
490.79
-2.81
504.00
486.00
500.00
70,768
34,678,048.10
18
BHL
210.89
-0.87
216.00
209.00
209.00
103,100
21,312,112.80
19
BHPL
740.31
-0.6
754.80
736.00
745.00
5,421
4,030,902.10
20
BNHC
500.07
-1.59
514.90
498.10
500.00
6,787
2,907,219.00
21
BNL
15,800.05
-3.19
16,000.40
15,800.00
16,000.40
50
796,008.00
22
BNT
12,401.00
-1.44
12,630.00
12,400.00
12,600.00
292
3,651,504.00
23
BPCL
772.52
-1.74
794.00
771.00
771.00
232,078
180,990,207.90
24
C30MF
9.63
-4.18
10.24
9.50
9.95
127,900
1,248,486.00
25
CBBL
952.29
-1.84
982.00
951.60
975.00
74,350
71,474,389.10
26
CFCL
519.22
-4.43
545.00
518.10
544.00
38,004
20,215,547.70
27
CGH
949.72
0.95
973.00
935.90
935.90
122,356
116,714,033.90
28
CHCL
528.08
-1.21
535.00
527.10
535.00
101,078
53,703,410.40
29
CHDC
2,594.37
-0.18
2,651.00
2,579.10
2,651.00
45,841
118,151,177.70
30
CHL
323.50
-1.79
337.40
321.00
335.80
60,063
19,760,638.90
31
CIT
1,916.74
-1.01
1,933.90
1,912.00
1,925.00
9,171
17,519,068.70
32
CITY
830.53
-0.17
844.00
830.00
830.00
5,167
4,298,191.20
33
CKHL
627.70
-1.88
648.00
625.30
629.00
4,121
2,588,372.20
34
CLI
472.94
-1.39
481.00
472.00
472.00
33,008
15,622,330.10
35
CMF2
9.68
-1.93
9.87
9.68
9.87
12,900
126,772.00
36
CORBL
2,527.55
6.28
2,616.00
2,303.20
2,340.00
9,439
22,939,868.60
37
CREST
1,402.02
3.59
1,450.00
1,353.10
1,369.00
43,660
55,043,005.30
38
CYCL
1,604.98
-2.01
1,650.00
1,600.00
1,610.60
5,026
8,065,688.70
39
CZBIL
211.66
-0.7
217.40
211.00
217.40
110,009
23,085,412.90
40
DDBL
808.97
-0.83
819.90
806.00
815.00
12,160
9,874,258.00
41
DHPL
321.44
-0.89
327.30
321.00
323.50
17,473
5,653,474.50
42
DLBS
1,527.56
0.71
1,575.00
1,490.00
1,490.00
4,804
7,344,798.70
43
DOLTI
558.60
-0.29
565.00
556.00
562.00
4,550
2,551,358.20
44
DORDI
311.05
-1.46
318.60
309.00
316.00
162,532
50,624,585.10
45
EBL
655.14
-0.68
666.00
653.00
664.80
118,386
76,601,465.80
46
EBLD91
1,023.00
-0.2
1,023.00
1,023.00
1,023.00
15
15,345.00
47
EDBL
584.94
-2.89
600.00
584.00
594.10
19,087
11,207,619.20
48
EHPL
556.50
-1.7
565.00
548.00
565.00
2,932
1,625,572.00
49
ENL
1,046.14
-1.28
1,077.00
1,045.00
1,077.00
2,325
2,323,852.20
50
FMDBL
751.99
-0.4
761.00
749.10
749.10
16,759
12,616,191.50
51
FOWAD
1,129.87
-0.54
1,158.70
1,125.00
1,126.00
4,924
5,578,471.00
52
GBBD85
1,048.00
-1.13
1,060.00
1,043.60
1,060.00
110
115,670.00
53
GBBL
402.14
-0.04
405.90
400.00
400.50
33,411
13,437,325.90
54
GBILD84/85
1,175.00
-0.42
1,175.00
1,175.00
1,175.00
50
58,750.00
55
GBILD86/87
1,080.00
-1.82
1,080.00
1,080.00
1,080.00
25
27,000.00
56
GBIME
238.38
-1.8
244.00
236.70
242.75
273,101
64,708,490.90
57
GBLBS
809.17
-0.73
821.00
800.10
805.10
6,193
5,015,519.90
58
GCIL
500.87
-1.5
510.00
500.10
505.00
38,099
19,105,593.50
59
GFCL
641.74
-3.9
670.00
640.00
668.00
31,850
20,730,871.40
60
GHL
247.70
-0.39
251.10
245.50
251.10
118,082
29,159,781.00
61
GIBF1
10.59
-1.21
10.78
10.55
10.78
352,597
3,747,116.57
62
GILB
1,265.66
-1.4
1,285.00
1,264.00
1,284.00
2,312
2,936,359.30
63
GLBSL
2,175.20
-0.62
2,200.00
2,150.00
2,170.00
3,355
7,282,376.40
64
GLH
261.48
-0.52
266.00
259.00
265.40
101,224
26,502,440.40
65
GMFBS
1,584.85
0.31
1,611.00
1,551.00
1,552.00
911
1,435,779.90
66
GMFIL
484.62
-3.02
500.00
483.00
496.10
37,531
18,363,946.70
67
GMLI
2,351.98
3.37
2,375.00
2,229.80
2,230.00
176,779
238,384,955.00
68
GRDBL
1,331.41
-9.49
1,500.00
1,324.00
1,500.00
143,353
195,089,533.50
69
GSY
9.42
1.95
9.42
9.15
9.42
21,300
196,649.50
70
GUFL
542.16
-4.36
562.00
540.00
560.00
18,433
10,111,161.80
71
GVL
458.16
-1.54
465.00
456.40
465.00
25,158
11,085,126.40
72
GWFD83
1,181.90
-9.66
1,308.30
1,181.90
1,308.30
37
43,588.10
73
H8020
11.21
-0.18
11.30
11.11
11.11
21,800
243,651.00
74
HATHY
1,207.37
-1.7
1,252.70
1,200.00
1,252.70
22,908
27,612,040.50
75
HBL
219.93
-0.95
224.00
216.00
223.00
117,039
25,460,825.40
76
HDHPC
197.19
-0.78
199.50
197.00
197.00
83,192
16,444,674.60
77
HDL
1,216.02
-1.31
1,247.00
1,215.00
1,244.00
52,595
61,010,711.40
78
HEI
595.41
-0.56
602.00
595.00
595.00
18,257
10,898,962.00
79
HEIP
375.00
0
375.00
375.00
375.00
10
3,750.00
80
HHL
399.87
-0.98
402.40
393.00
402.40
13,367
5,259,546.30
81
HIDCL
292.09
-0.52
297.80
290.60
293.60
162,411
46,913,478.30
82
HIDCLP
206.70
-0.29
209.00
205.60
207.00
305,957
63,025,375.10
83
HLBSL
962.30
-1.03
978.00
958.50
978.00
1,002
964,615.30
84
HLI
401.27
-1.87
410.00
400.00
407.00
67,609
27,324,706.90
85
HPPL
502.11
-2.13
522.90
500.00
522.00
175,053
88,072,911.90
86
HRL
932.63
-1.47
963.00
930.10
960.00
179,282
158,481,828.00
87
HURJA
249.51
-0.91
253.80
248.00
249.60
127,441
31,859,858.10
88
ICFC
617.25
-2.69
643.80
616.00
643.80
23,549
14,634,982.80
89
ICFCD83
1,274.00
-1.14
1,300.00
1,274.00
1,300.00
60
76,700.00
90
IGI
546.38
-0.18
551.00
538.00
539.00
32,858
17,856,334.80
91
IHL
559.19
3.03
587.00
532.10
535.00
9,283
5,106,211.70
92
ILBS
844.23
-2.71
878.00
844.00
861.00
6,725
5,712,034.30
93
ILI
447.34
-0.98
455.00
447.20
451.00
27,445
12,247,393.90
94
JBBD87
1,067.00
-4.13
1,067.00
1,067.00
1,067.00
10
0.00
95
JBBL
325.76
-2.07
335.00
325.30
333.00
47,711
15,658,355.10
96
JBLB
1,332.61
-0.7
1,347.90
1,330.50
1,338.00
4,057
5,375,192.60
97
JFL
494.96
-4.36
521.00
492.10
519.00
40,462
20,325,242.40
98
JOSHI
324.99
-0.09
330.00
323.40
326.00
46,658
15,195,311.00
99
JSLBB
1,311.13
0.99
1,322.90
1,272.10
1,298.00
2,954
3,769,112.90
100
KBL
208.84
-0.54
214.10
208.60
214.10
319,414
62,072,586.30
Showing 1 - 100 of 311 records. [Total pages: 4]
1
2
3
4
Next
Last