We'd like to send you notifications for the latest news and updates.
Fri, Jul 18, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/07/17 03:00:00
Showing 1 - 100 of 311 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,109.86
2.06
1,153.00
1,091.00
1,095.00
7,112
7,906,566.80
2
ADBL
331.60
1.37
333.50
328.00
328.00
187,049
62,017,332.40
3
AHL
640.65
3.47
653.80
608.00
608.00
19,633
12,483,541.60
4
AHPC
301.43
3.34
304.20
293.00
294.80
506,239
151,861,180.20
5
AKJCL
216.61
4.04
218.70
208.20
210.00
479,214
102,844,003.70
6
AKPL
268.99
2.29
273.30
263.10
264.20
358,596
96,420,103.50
7
ALBSL
912.48
1.86
925.00
895.00
895.81
14,716
13,427,391.10
8
ALICL
513.40
3.02
516.00
500.00
505.00
107,474
55,075,084.10
9
ANLB
5,580.00
0.9
5,595.00
5,505.20
5,521.00
775
4,273,421.90
10
API
304.55
2.92
307.80
297.20
300.00
334,212
101,604,303.20
11
AVYAN
1,123.34
5.47
1,150.00
1,064.00
1,078.00
19,661
21,505,527.50
12
BARUN
420.95
0.67
449.80
409.80
409.80
285,721
121,055,021.10
13
BBC
5,471.17
1.62
5,480.00
5,400.10
5,410.00
819
4,468,722.80
14
BEDC
694.84
4.64
708.90
670.00
676.80
46,219
31,937,623.00
15
BFC
528.90
3.29
535.00
515.00
520.00
63,253
33,218,887.30
16
BGWT
981.41
4.2
1,000.00
945.00
945.00
10,475
10,147,215.30
17
BHDC
507.44
2.8
515.00
492.00
492.00
110,995
56,373,102.60
18
BHL
215.73
2.37
217.00
211.00
214.90
337,693
72,630,294.40
19
BHPL
838.98
9
846.60
785.00
785.00
19,008
15,640,537.80
20
BNHC
518.98
2.32
523.90
510.10
517.30
22,574
11,696,480.50
21
BNL
18,204.00
4.03
18,204.00
17,100.00
17,150.00
120
2,105,001.00
22
BNT
12,871.57
0.56
12,900.00
12,735.00
12,900.00
291
3,734,583.00
23
BOKD86
1,048.00
-0.19
1,049.00
1,031.00
1,039.10
321
334,609.00
24
BPCL
969.81
1.31
995.00
947.00
965.00
623,288
606,866,071.80
25
C30MF
10.10
0.2
10.45
9.90
9.90
274,510
2,818,435.70
26
CBBL
1,050.15
1.37
1,053.00
1,040.00
1,040.00
103,908
108,711,577.80
27
CFCL
563.74
2.51
570.90
545.00
545.00
49,778
28,055,957.80
28
CGH
995.64
4.14
1,009.00
965.00
973.00
85,971
85,164,651.30
29
CHCL
547.62
2.66
550.00
538.00
538.00
181,607
99,240,283.70
30
CHDC
2,749.86
4.08
2,774.00
2,650.00
2,650.20
104,947
285,438,528.50
31
CHL
334.40
4.78
348.80
319.50
320.00
56,836
18,738,973.80
32
CIT
2,000.87
1.27
2,015.00
1,975.72
1,975.72
29,942
59,803,357.60
33
CITY
907.70
3.9
915.00
880.90
888.00
43,420
39,059,963.60
34
CKHL
709.84
7.21
714.00
664.50
672.00
34,464
24,102,544.70
35
CLI
492.93
3.94
497.80
480.00
480.00
91,456
44,997,042.50
36
CMF2
10.47
-1.97
10.47
10.47
10.47
5,000
52,350.00
37
CORBL
2,437.96
-1.57
2,480.00
2,307.00
2,427.30
14,863
35,491,871.10
38
CREST
1,399.53
2.58
1,420.00
1,364.00
1,364.00
18,342
25,674,150.30
39
CYCL
1,837.52
3.48
1,860.00
1,750.10
1,750.10
9,281
16,821,836.80
40
CZBIL
230.69
1.06
234.00
227.00
230.90
219,237
50,675,845.00
41
DDBL
904.00
2.47
914.90
864.70
864.70
46,301
41,890,625.30
42
DHPL
337.66
4.27
339.00
324.00
325.00
44,058
14,683,286.60
43
DLBS
1,525.95
0.49
1,549.00
1,490.10
1,490.20
2,610
3,982,122.60
44
DOLTI
603.56
6.17
605.60
575.30
579.00
32,946
19,426,506.10
45
DORDI
335.94
-0.36
340.00
324.00
332.00
306,383
101,628,349.80
46
EBL
730.96
4.19
735.00
695.00
702.00
231,952
166,604,695.90
47
EBLD86
1,048.19
-1.41
1,048.19
1,048.19
1,048.19
56
58,698.64
48
EDBL
657.42
1.23
674.00
648.00
662.00
124,303
81,880,585.60
49
EHPL
633.72
9.9
634.20
568.00
568.00
22,651
13,909,211.00
50
ENL
1,153.49
4.94
1,160.00
1,111.00
1,111.00
7,823
8,906,559.10
51
FMDBL
827.55
3.56
850.60
802.00
815.00
146,596
120,695,305.50
52
FOWAD
1,295.66
0.14
1,301.50
1,244.60
1,270.00
19,680
25,273,784.60
53
GBBL
442.85
3.38
448.90
430.00
432.00
193,290
85,294,437.40
54
GBBLPO
202.20
1.96
202.20
202.20
202.20
5,475
1,107,045.00
55
GBILD84/85
1,173.33
-0.14
1,174.00
1,151.50
1,151.50
95
111,030.00
56
GBIME
264.56
1.92
278.90
260.00
262.00
556,423
148,028,626.00
57
GBLBS
866.37
1.94
874.00
841.00
841.00
19,673
17,010,930.10
58
GCIL
529.96
3.01
540.00
517.00
520.00
96,928
51,412,629.50
59
GFCL
724.47
1.41
729.00
711.20
728.60
56,418
40,596,364.80
60
GHL
261.41
5.06
264.00
252.00
253.70
273,062
70,761,741.50
61
GIBF1
10.99
0.73
11.10
10.70
10.70
27,450
301,227.00
62
GILB
1,363.42
3.23
1,376.90
1,320.00
1,320.00
3,995
5,426,135.10
63
GLBSL
2,256.39
1.94
2,257.00
2,220.00
2,220.10
2,931
6,587,825.40
64
GLH
282.41
3.59
287.60
267.20
267.20
167,739
47,374,009.80
65
GMFBS
1,689.00
2.67
1,695.00
1,641.50
1,675.00
1,202
2,004,193.20
66
GMFIL
521.98
3.39
530.60
510.10
512.00
54,327
28,294,673.40
67
GMLI
2,209.75
0.7
2,281.70
2,175.10
2,237.00
3,559
7,883,964.00
68
GRDBL
1,485.09
-0.12
1,579.00
1,373.00
1,457.20
69,393
102,220,577.70
69
GSY
9.59
-3.62
9.76
9.41
9.76
17,300
165,297.00
70
GUFL
593.68
1.72
600.00
579.20
589.90
18,271
10,847,936.60
71
GVL
491.81
1.97
501.70
487.10
489.90
82,934
40,860,040.30
72
GWFD83
1,274.80
1.99
1,249.90
1,249.90
1,249.90
1
1,274.80
73
H8020
11.82
1.9
11.83
11.37
11.60
76,000
884,562.00
74
HATHY
1,260.33
3.29
1,275.00
1,223.00
1,223.00
47,772
60,297,311.50
75
HBL
248.56
4.75
261.00
236.00
241.00
407,528
100,422,824.90
76
HBLD86
1,140.00
1.33
1,140.00
1,140.00
1,140.00
10
11,400.00
77
HDHPC
204.92
3.62
207.00
197.00
197.00
598,465
121,606,345.70
78
HDL
1,270.14
2.72
1,275.00
1,241.00
1,250.00
94,208
118,949,953.80
79
HEI
626.32
1.62
632.00
619.00
620.00
24,700
15,481,790.30
80
HEIP
385.80
2.88
387.00
377.50
378.00
11,253
4,276,630.00
81
HHL
379.27
3.21
385.00
366.00
371.00
191,920
71,894,577.20
82
HIDCL
306.09
4.61
310.00
292.00
292.00
470,440
144,186,541.30
83
HIDCLP
217.15
3.13
219.60
207.00
207.00
814,658
176,539,027.60
84
HLBSL
1,029.11
1.36
1,038.60
1,011.10
1,015.00
7,428
7,642,049.40
85
HLI
419.60
3.07
424.00
407.50
407.50
125,709
52,738,459.60
86
HPPL
524.19
5.62
526.00
500.00
500.00
161,458
83,638,649.30
87
HRL
973.92
5.54
980.00
930.00
941.20
288,141
277,094,695.00
88
HURJA
260.41
3.78
263.00
250.10
254.50
276,140
71,394,073.50
89
ICFC
661.93
3.33
676.00
648.00
653.00
66,814
44,223,791.00
90
IGI
570.91
2.5
578.00
565.00
566.00
45,813
26,108,539.90
91
IHL
581.29
2.55
590.00
560.00
560.00
10,808
6,298,651.80
92
ILBS
963.25
5.17
976.00
914.00
933.80
18,897
17,850,022.70
93
ILI
472.06
2.17
477.30
465.00
465.00
49,360
23,270,644.50
94
JBBD87
1,060.00
-1.49
1,060.00
1,060.00
1,060.00
50
53,000.00
95
JBBL
359.93
2.39
364.00
352.00
354.00
171,474
61,440,082.50
96
JBLB
1,509.18
0.8
1,527.10
1,500.00
1,508.90
18,725
28,304,007.30
97
JFL
516.72
2.55
520.00
500.00
500.00
50,424
25,987,250.80
98
JOSHI
354.52
2.23
363.00
343.10
350.00
108,886
38,462,962.10
99
JSLBB
1,392.43
0.59
1,430.00
1,391.00
1,410.90
2,431
3,407,657.90
100
KBL
221.77
0.91
226.00
220.10
224.00
684,458
152,579,157.70
Showing 1 - 100 of 311 records. [Total pages: 4]
1
2
3
4
Next
Last