merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/02/03 03:00:00

Showing 1 - 100 of 322 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	943.00	-0.74	969.00	943.00	968.00	3,235	3,087,923.90
2	ADBL	298.00	-0.33	304.80	296.20	302.00	10,054	2,984,354.00
3	ADBLD83	1,050.70	-0.03	1,050.80	1,050.70	1,050.80	105	110,326.40
4	AHL	552.00	-1.94	566.00	552.00	563.00	5,921	3,287,368.00
5	AHPC	264.00	-0.79	270.00	264.00	267.00	90,441	24,025,950.30
6	AKJCL	322.00	-1.5	333.00	320.40	320.40	1,258,177	410,043,718.00
7	AKPL	265.00	-1.12	271.90	265.00	265.10	428,824	114,198,431.70
8	ALBSL	1,135.00	1.61	1,140.00	1,087.00	1,111.00	27,933	31,152,640.00
9	ALICL	477.00	-0.42	482.70	474.30	475.00	26,671	12,694,393.10
10	ANLB	6,001.00	-0.15	6,005.00	5,940.10	5,940.10	72	429,649.40
11	API	296.50	-0.5	300.00	292.10	300.00	124,815	36,809,129.80
12	AVYAN	941.00	-1.88	960.00	940.00	959.00	5,569	5,275,028.20
13	BANDIPUR	1,140.00	0	1,190.00	1,125.00	1,162.00	212,693	246,960,739.50
14	BARUN	378.00	4.13	383.50	355.80	355.80	601,627	226,813,560.00
15	BBC	4,859.00	-0.49	4,900.00	4,786.40	4,900.00	655	3,160,001.00
16	BEDC	535.00	-0.94	549.00	530.00	545.00	14,287	7,668,504.80
17	BFC	479.00	-1.24	493.00	477.00	493.00	28,039	13,536,735.10
18	BGWT	766.20	-1.64	791.00	763.00	766.00	5,283	4,093,213.10
19	BHCL	623.00	-2.35	650.70	618.00	650.70	106,055	66,786,499.60
20	BHDC	478.00	-0.62	489.00	471.50	471.50	56,115	26,894,544.60
21	BHL	196.50	-3.2	205.00	196.20	205.00	329,580	65,584,536.70
22	BHPL	568.90	-0.05	593.60	557.90	557.90	35,873	20,398,639.60
23	BNHC	563.00	2.18	579.00	541.10	552.00	62,141	35,027,977.10
24	BNL	15,500.00	-1.9	15,600.20	15,282.20	15,594.00	260	4,002,117.00
25	BNT	11,810.00	0.28	11,925.00	11,810.00	11,925.00	35	415,400.00
26	BOKD86KA	1,167.00	-1.93	1,167.00	1,167.00	1,167.00	100	116,700.00
27	BPCL	739.00	-0.67	753.00	729.30	729.30	85,262	62,946,358.80
28	BUNGAL	720.00	-2.7	750.00	710.60	749.90	35,538	25,737,303.70
29	C30MF	9.77	-1.81	9.78	9.76	9.76	2,250	21,981.00
30	CBBL	933.00	-0.21	935.00	925.10	935.00	11,195	10,395,016.40
31	CFCL	555.00	0.34	570.00	551.50	564.10	28,552	15,958,656.80
32	CGH	891.00	2.65	902.00	864.00	885.00	45,386	40,237,991.40
33	CHCL	469.00	-0.64	474.90	468.10	474.00	29,136	13,715,916.80
34	CHDC	2,347.00	-1.96	2,401.10	2,331.00	2,400.00	22,496	53,019,371.60
35	CHL	277.00	-0.72	284.00	276.00	280.00	62,358	17,382,202.00
36	CIT	1,758.00	-0.4	1,785.00	1,756.00	1,775.00	5,468	9,624,877.70
37	CITY	500.00	4.17	519.00	479.00	480.00	46,879	23,546,356.70
38	CKHL	725.50	-2.49	757.00	702.10	729.90	14,490	10,520,749.00
39	CLI	465.20	-0.7	473.00	465.00	469.20	27,227	12,700,881.70
40	CMF2	10.16	1.91	10.16	9.79	9.79	7,036	70,399.76
41	CORBL	1,799.00	-2.02	1,860.00	1,765.00	1,800.10	5,624	10,054,822.80
42	CREST	1,474.00	-0.54	1,499.00	1,427.00	1,475.00	34,876	50,731,616.20
43	CYCL	1,580.00	1.15	1,624.00	1,530.80	1,530.80	6,654	10,621,143.80
44	CZBIL	195.20	-2.16	203.40	195.00	199.00	87,511	17,386,215.40
45	DDBL	826.20	-1.99	841.50	826.20	840.00	13,010	10,854,386.00
46	DHEL	789.00	-3.31	877.00	784.00	820.00	210,982	169,801,116.50
47	DHPL	301.00	-0.66	308.90	300.50	305.00	9,018	2,721,645.40
48	DLBS	1,364.90	-0.23	1,364.90	1,330.00	1,342.00	554	743,540.60
49	DOLTI	519.50	-1.42	529.30	519.00	519.00	7,646	3,998,120.90
50	DORDI	280.00	-0.67	287.30	275.10	285.00	145,007	40,515,637.40
51	EBL	665.20	-0.45	670.00	665.00	666.00	52,815	35,199,251.50
52	EBLD91	1,075.00	-0.56	1,085.00	1,075.00	1,081.00	190	204,825.00
53	EDBL	601.00	0.13	611.80	600.00	601.00	23,563	14,202,641.50
54	EHPL	429.00	-0.23	443.00	426.80	426.80	92,241	40,133,238.40
55	ENL	924.00	0.98	933.00	910.00	910.10	549	505,163.50
56	FMDBL	800.00	-0.25	814.90	786.00	786.00	16,305	13,047,336.40
57	FOWAD	1,071.00	-1.56	1,095.00	1,012.40	1,095.00	25,879	27,359,767.70
58	GBBD85	1,085.00	0.46	1,085.00	1,085.00	1,085.00	50	54,250.00
59	GBBL	397.80	-0.05	402.90	397.80	398.00	23,161	9,237,997.50
60	GBILD84/85	1,165.00	0.43	1,183.00	1,165.00	1,183.00	70	82,110.00
61	GBIME	226.10	-0.75	228.00	224.00	226.10	59,078	13,412,742.50
62	GBIMESY2	9.04	-1.2	9.17	9.03	9.10	2,800	25,557.00
63	GBLBS	774.80	0.49	780.00	767.10	767.10	4,631	3,571,476.00
64	GCIL	418.50	-0.64	422.00	415.10	418.00	21,722	9,080,145.60
65	GFCL	661.80	-1.52	672.50	656.00	662.50	27,408	18,153,574.40
66	GHL	227.10	-2.32	236.00	225.50	232.20	163,756	37,609,451.40
67	GIBF1	10.72	-1.29	10.80	10.66	10.66	23,700	254,673.00
68	GILB	1,165.00	-2.39	1,193.50	1,155.30	1,190.00	394	461,902.00
69	GLBSL	2,019.60	-0.51	2,030.10	1,951.20	2,030.10	1,443	2,857,362.30
70	GLH	259.20	-2.56	268.50	259.20	265.00	50,162	13,101,416.00
71	GMFBS	1,479.90	-0.81	1,495.00	1,467.00	1,495.00	1,823	2,680,735.80
72	GMFIL	470.00	-2.06	487.00	470.00	487.00	8,978	4,236,339.30
73	GMLI	1,780.00	-0.67	1,800.00	1,760.00	1,760.00	2,840	5,058,250.00
74	GRDBL	1,163.90	-1.72	1,190.00	1,149.10	1,184.00	32,445	37,899,984.50
75	GSY	9.59	0.95	9.59	9.32	9.32	24,370	228,995.50
76	GUFL	567.50	-2.49	589.50	567.50	589.40	23,751	13,661,034.70
77	GVL	496.00	-0.4	503.00	490.30	499.00	79,175	39,188,057.50
78	H8020	11.57	-0.26	11.80	11.57	11.80	20,441	237,683.05
79	HATHY	914.00	-0.65	924.90	902.10	902.10	9,530	8,694,296.70
80	HBL	189.00	0.11	190.00	187.00	187.00	44,736	8,438,719.50
81	HDHPC	197.00	-3.57	209.40	196.00	204.30	566,265	114,319,993.20
82	HDL	1,139.00	-0.78	1,154.00	1,135.20	1,148.00	81,053	92,579,561.20
83	HEI	511.00	-0.39	515.00	502.00	513.00	8,760	4,458,353.00
84	HEIP	304.50	-2	312.10	304.50	312.10	3,000	930,347.50
85	HHL	338.00	1.5	344.60	330.00	339.00	84,344	28,325,090.10
86	HIDCL	261.90	-0.38	266.30	260.20	263.10	139,891	36,642,043.80
87	HIDCLP	189.00	-1.56	193.80	188.20	191.20	189,406	36,066,886.90
88	HIMSTAR	1,068.00	-0.95	1,143.00	1,041.00	1,056.70	32,280	35,032,746.10
89	HLBSL	923.90	0.64	923.90	905.00	905.00	2,111	1,935,682.00
90	HLI	365.10	-0.52	369.80	365.00	368.00	38,681	14,153,660.20
91	HLICF	10.28	9.95	10.28	9.17	9.17	104,600	1,069,516.00
92	HPPL	472.00	0.38	477.00	471.00	472.10	81,527	38,525,952.40
93	HRL	846.00	-0.02	863.10	845.00	863.10	156,814	133,482,395.90
94	HURJA	244.70	-4.04	260.10	244.70	260.10	145,944	36,204,780.60
95	ICFC	655.00	-0.76	672.00	653.00	671.00	16,290	10,723,726.50
96	ICFCD88	1,120.00	-0.44	1,125.00	1,120.00	1,125.00	50	56,125.00
97	IGI	429.00	-0.23	435.00	426.70	435.00	6,909	2,964,060.30
98	IHL	558.80	0.4	564.80	545.50	545.50	9,506	5,280,891.70
99	ILBS	992.80	1.83	994.00	976.00	976.00	836	824,604.00
100	ILI	441.00	-0.27	445.00	440.60	442.20	13,390	5,914,130.60

Showing 1 - 100 of 322 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice