merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/11/04 03:00:00

Showing 1 - 100 of 358 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	840.00	0.39	854.00	836.50	854.00	834	701,424.50
2	ADBL	340.60	0.18	344.80	339.50	341.10	106,391	36,335,850.50
3	ADBLD83	1,025.00	-0.97	1,025.30	1,025.00	1,025.30	53	54,328.00
4	AHL	366.10	0.03	367.00	361.30	365.00	1,282	468,174.30
5	AHPC	260.40	-0.23	266.00	259.00	266.00	79,673	20,847,245.50
6	AKJCL	338.00	-1.14	343.00	336.10	340.10	192,751	64,974,181.66
7	AKPL	259.60	-0.15	263.00	256.30	261.00	64,702	16,869,363.40
8	ALBSL	1,186.00	0.13	1,193.00	1,144.00	1,166.00	19,974	23,274,599.00
9	ALICL	428.50	0.14	430.00	422.10	422.20	23,933	10,267,654.22
10	ANLB	4,869.00	-0.02	4,939.00	4,802.30	4,802.30	257	1,244,806.00
11	APHL	573.00	1.24	579.90	555.00	555.00	6,737	3,822,216.10
12	API	336.30	-1.09	343.90	334.00	340.00	369,298	124,393,976.32
13	AVYAN	1,025.00	-0.73	1,030.00	1,015.00	1,015.00	462	472,630.50
14	BANDIPUR	559.50	0.09	564.80	531.10	531.10	9,909	5,540,218.00
15	BARUN	322.50	-0.52	330.70	322.10	329.50	58,097	19,072,471.70
16	BBC	4,019.00	1.21	4,024.00	3,942.00	3,952.00	1,060	5,033,481.00
17	BEDC	296.00	-0.34	304.00	293.10	304.00	7,584	2,239,781.30
18	BENH	784.00	2.42	826.00	744.00	760.60	47,365	36,891,730.00
19	BFC	456.30	-1.3	472.00	456.00	464.00	14,283	6,587,139.80
20	BGWT	495.20	-2.39	522.00	495.20	502.00	12,870	6,474,779.50
21	BHCL	549.80	-0.04	559.40	547.10	549.50	113,786	63,005,676.90
22	BHDC	434.50	1.52	437.00	427.00	427.00	34,183	14,880,001.00
23	BHL	229.00	-2.09	236.00	225.00	225.00	284,140	65,969,496.40
24	BHPL	421.50	-0.09	422.00	417.00	417.00	1,270	532,572.50
25	BJHL	575.00	-0.66	598.90	549.90	549.90	8,186	4,679,354.50
26	BNHC	274.10	-1.05	280.80	274.10	275.30	19,048	5,265,213.30
27	BNT	11,900.00	0	11,999.00	11,900.00	11,999.00	20	238,990.00
28	BOKD86	1,090.20	-2.66	1,120.00	1,120.00	1,120.00	2	2,180.40
29	BPCL	714.00	-2.99	740.00	705.00	728.00	155,809	112,798,581.00
30	BUNGAL	461.00	-1.28	470.00	455.00	469.00	8,009	3,683,466.40
31	C30MF	9.26	-1.59	9.40	9.14	9.40	90,300	826,566.00
32	CBBL	970.00	-0.82	985.00	970.00	978.00	17,940	17,522,453.30
33	CBLD88	1,227.00	-6.34	1,280.00	1,227.00	1,280.00	71	88,817.00
34	CFCL	597.00	-1.81	608.10	591.60	608.10	96,523	57,957,039.70
35	CGH	729.00	-1.19	742.90	725.10	738.10	15,337	11,202,992.50
36	CHCL	339.80	-0.32	348.00	336.00	348.00	25,643	8,694,163.80
37	CHDC	2,288.00	-0.56	2,315.00	2,280.00	2,290.70	19,624	45,116,123.80
38	CHL	262.00	-0.98	263.90	257.10	262.10	33,980	8,850,040.90
39	CIT	1,718.00	-0.41	1,740.00	1,718.00	1,725.00	4,778	8,244,316.50
40	CITY	323.00	-0.31	328.00	320.10	325.00	54,927	17,768,254.80
41	CKHL	445.00	-3.26	455.00	440.10	450.00	29,267	13,069,208.30
42	CLI	444.10	-0.63	449.00	440.10	440.10	12,275	5,469,352.60
43	CORBL	772.00	0.78	785.00	765.00	778.00	7,643	5,919,680.80
44	CREST	1,047.00	-1.22	1,059.00	1,029.00	1,047.00	4,632	4,813,500.70
45	CSY	9.10	0.55	9.27	8.80	9.00	3,550	32,220.00
46	CYCL	1,360.00	-3.34	1,419.00	1,360.00	1,400.00	11,346	15,704,486.60
47	CZBIL	221.60	-1.07	228.00	220.00	223.50	158,196	35,413,000.70
48	DDBL	867.00	-0.12	868.00	862.10	868.00	2,967	2,563,367.70
49	DHEL	515.00	0.41	519.00	506.00	512.90	5,327	2,718,108.50
50	DHPL	270.00	0	277.00	262.20	262.20	2,693	726,327.00
51	DLBS	1,060.00	1.34	1,060.00	1,037.00	1,040.00	697	727,238.00
52	DOLTI	307.00	-0.65	309.00	304.50	304.50	23,110	7,078,251.00
53	DORDI	274.00	-2.28	285.00	273.00	285.00	68,715	19,023,081.00
54	EBL	711.00	0.14	714.50	707.00	711.00	68,622	48,666,494.70
55	EBLD85	1,132.10	-0.81	1,132.10	1,132.10	1,132.10	15	16,981.50
56	EBLD86	1,090.00	-0.91	1,100.00	1,090.00	1,100.00	25	27,250.00
57	ECL	1,310.00	0.78	1,344.00	1,260.50	1,261.00	17,542	22,860,269.20
58	EDBL	566.20	-1.46	578.00	565.10	578.00	7,251	4,118,829.20
59	EHPL	327.50	0.77	329.00	324.00	328.00	6,533	2,129,240.50
60	ENL	483.00	0.02	485.00	476.20	476.20	11,284	5,403,525.60
61	FMDBL	722.90	0.42	732.00	715.00	727.00	7,645	5,516,051.10
62	FOWAD	902.00	0.78	904.00	890.00	891.00	2,433	2,174,003.10
63	GBBD85	1,091.00	-0.18	1,091.00	1,091.00	1,091.00	50	54,550.00
64	GBBL	412.20	-0.91	417.00	411.50	415.00	59,689	24,698,763.00
65	GBILD84/85	1,095.00	-1.08	1,107.00	1,090.00	1,107.00	410	448,805.00
66	GBILD86/87	1,101.00	-2.13	1,125.00	1,125.00	1,125.00	4	4,404.00
67	GBIME	267.90	-1.51	274.50	267.20	274.00	479,142	129,162,502.60
68	GBIMESY2	9.21	0.11	9.21	9.20	9.20	800	7,367.00
69	GBLBS	656.00	-1.2	666.00	651.20	651.20	1,432	943,448.50
70	GCIL	420.00	5	427.00	360.10	400.00	1,378,155	512,438,741.70
71	GFCL	568.00	0.19	579.90	563.60	579.90	4,340	2,477,411.00
72	GHL	327.00	-1.89	338.00	316.70	316.70	649,556	215,539,797.60
73	GIBF1	10.11	0.1	10.11	10.00	10.00	1,250	12,623.50
74	GILB	1,110.10	0.25	1,122.00	1,100.00	1,100.00	413	458,996.60
75	GLBSL	1,484.00	-0.4	1,489.20	1,421.00	1,446.10	1,144	1,650,938.00
76	GLH	265.10	0.04	270.00	264.10	270.00	60,261	16,017,230.20
77	GMFBS	1,050.00	0.06	1,050.00	1,020.00	1,049.90	131	134,879.40
78	GMFIL	417.50	0.36	425.90	417.00	421.00	3,780	1,598,253.00
79	GMLI	900.00	0.45	940.30	891.00	940.30	2,768	2,481,234.20
80	GRDBL	920.00	-0.54	950.00	895.00	900.00	23,358	21,890,736.70
81	GSY	9.25	0.76	9.25	9.21	9.21	8,460	78,015.00
82	GUFL	500.10	0.02	507.00	490.10	495.00	6,281	3,138,361.30
83	GVL	563.80	-1.28	577.90	560.00	560.00	185,072	105,199,360.90
84	H8020	11.40	-0.09	11.49	11.22	11.22	1,561	17,570.25
85	HATHY	405.00	-0.98	418.00	400.00	400.00	121,454	49,304,942.10
86	HBL	203.20	-0.39	206.00	202.10	204.00	87,946	17,962,938.50
87	HDHPC	218.00	-0.68	222.00	216.00	221.90	198,188	43,139,690.30
88	HDL	1,291.00	-1.45	1,312.00	1,288.00	1,312.00	71,426	92,772,494.60
89	HEI	443.00	0.68	460.00	440.00	445.00	23,859	10,590,258.00
90	HEIP	315.00	2.61	315.00	315.00	315.00	37	11,655.00
91	HFIN	517.00	0.19	527.90	516.30	518.00	16,664	8,711,929.20
92	HHL	353.00	-0.56	358.00	343.00	358.00	64,046	22,191,863.90
93	HIDCL	252.00	0.04	254.00	250.00	251.00	21,036	5,302,296.90
94	HIDCLP	189.70	-0.16	191.70	187.00	190.00	130,388	24,665,427.50
95	HIMSTAR	607.00	-0.49	610.00	606.00	608.00	1,913	1,162,412.70
96	HLBSL	875.00	0.34	889.00	863.10	888.00	1,422	1,238,826.40
97	HLI	306.00	1.32	320.30	302.50	309.00	60,777	18,716,908.80
98	HLICF	8.60	1.3	8.88	8.24	8.24	3,000	25,585.00
99	HPPL	422.40	0.57	426.90	415.10	420.00	240,139	101,388,328.30
100	HRL	534.00	11.48	550.00	490.00	490.00	675,041	360,367,531.90

Showing 1 - 100 of 358 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice