As of 2025/07/07 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,043.96 -0.4 1,050.00 1,040.00 1,040.00 2,618 2,742,932.80
2 ADBL 296.51 -1.14 303.50 296.00 297.00 58,749 17,455,899.30
3 AHL 604.66 -2.23 621.00 601.00 607.00 3,954 2,420,661.60
4 AHPC 283.33 -0.14 286.50 278.10 286.50 199,205 56,233,216.41
5 AKJCL 205.99 -1.08 212.00 204.10 204.10 122,098 25,251,040.40
6 AKPL 253.72 -0.7 260.60 252.10 260.60 166,173 42,385,714.00
7 ALBSL 817.19 -1.98 833.00 815.10 825.00 4,919 4,022,593.50
8 ALICL 499.75 -0.07 510.10 495.00 510.10 39,615 19,749,083.70
9 ANLB 5,559.46 -0.67 5,635.00 5,485.30 5,635.00 612 3,376,039.30
10 API 291.76 -0.76 296.00 291.00 291.00 105,322 30,810,358.80
11 AVYAN 1,018.69 -2.46 1,030.00 1,007.60 1,024.10 2,661 2,714,662.40
12 BARUN 425.87 -2.04 448.00 421.50 426.10 411,469 178,514,607.10
13 BBC 5,400.00 -1.32 5,581.00 5,328.20 5,581.00 762 4,116,004.00
14 BEDC 714.12 0.52 739.50 683.00 696.30 134,452 91,132,380.90
15 BFC 490.43 -4.04 512.00 487.00 512.00 36,056 17,938,010.60
16 BGWT 981.61 4.06 1,004.00 924.70 924.70 19,467 18,929,312.90
17 BHDC 490.79 -2.81 504.00 486.00 500.00 70,768 34,678,048.10
18 BHL 210.89 -0.87 216.00 209.00 209.00 103,100 21,312,112.80
19 BHPL 740.31 -0.6 754.80 736.00 745.00 5,421 4,030,902.10
20 BNHC 500.07 -1.59 514.90 498.10 500.00 6,787 2,907,219.00
21 BNL 15,800.05 -3.19 16,000.40 15,800.00 16,000.40 50 796,008.00
22 BNT 12,401.00 -1.44 12,630.00 12,400.00 12,600.00 292 3,651,504.00
23 BPCL 772.52 -1.74 794.00 771.00 771.00 232,078 180,990,207.90
24 C30MF 9.63 -4.18 10.24 9.50 9.95 127,900 1,248,486.00
25 CBBL 952.29 -1.84 982.00 951.60 975.00 74,350 71,474,389.10
26 CFCL 519.22 -4.43 545.00 518.10 544.00 38,004 20,215,547.70
27 CGH 949.72 0.95 973.00 935.90 935.90 122,356 116,714,033.90
28 CHCL 528.08 -1.21 535.00 527.10 535.00 101,078 53,703,410.40
29 CHDC 2,594.37 -0.18 2,651.00 2,579.10 2,651.00 45,841 118,151,177.70
30 CHL 323.50 -1.79 337.40 321.00 335.80 60,063 19,760,638.90
31 CIT 1,916.74 -1.01 1,933.90 1,912.00 1,925.00 9,171 17,519,068.70
32 CITY 830.53 -0.17 844.00 830.00 830.00 5,167 4,298,191.20
33 CKHL 627.70 -1.88 648.00 625.30 629.00 4,121 2,588,372.20
34 CLI 472.94 -1.39 481.00 472.00 472.00 33,008 15,622,330.10
35 CMF2 9.68 -1.93 9.87 9.68 9.87 12,900 126,772.00
36 CORBL 2,527.55 6.28 2,616.00 2,303.20 2,340.00 9,439 22,939,868.60
37 CREST 1,402.02 3.59 1,450.00 1,353.10 1,369.00 43,660 55,043,005.30
38 CYCL 1,604.98 -2.01 1,650.00 1,600.00 1,610.60 5,026 8,065,688.70
39 CZBIL 211.66 -0.7 217.40 211.00 217.40 110,009 23,085,412.90
40 DDBL 808.97 -0.83 819.90 806.00 815.00 12,160 9,874,258.00
41 DHPL 321.44 -0.89 327.30 321.00 323.50 17,473 5,653,474.50
42 DLBS 1,527.56 0.71 1,575.00 1,490.00 1,490.00 4,804 7,344,798.70
43 DOLTI 558.60 -0.29 565.00 556.00 562.00 4,550 2,551,358.20
44 DORDI 311.05 -1.46 318.60 309.00 316.00 162,532 50,624,585.10
45 EBL 655.14 -0.68 666.00 653.00 664.80 118,386 76,601,465.80
46 EBLD91 1,023.00 -0.2 1,023.00 1,023.00 1,023.00 15 15,345.00
47 EDBL 584.94 -2.89 600.00 584.00 594.10 19,087 11,207,619.20
48 EHPL 556.50 -1.7 565.00 548.00 565.00 2,932 1,625,572.00
49 ENL 1,046.14 -1.28 1,077.00 1,045.00 1,077.00 2,325 2,323,852.20
50 FMDBL 751.99 -0.4 761.00 749.10 749.10 16,759 12,616,191.50
51 FOWAD 1,129.87 -0.54 1,158.70 1,125.00 1,126.00 4,924 5,578,471.00
52 GBBD85 1,048.00 -1.13 1,060.00 1,043.60 1,060.00 110 115,670.00
53 GBBL 402.14 -0.04 405.90 400.00 400.50 33,411 13,437,325.90
54 GBILD84/85 1,175.00 -0.42 1,175.00 1,175.00 1,175.00 50 58,750.00
55 GBILD86/87 1,080.00 -1.82 1,080.00 1,080.00 1,080.00 25 27,000.00
56 GBIME 238.38 -1.8 244.00 236.70 242.75 273,101 64,708,490.90
57 GBLBS 809.17 -0.73 821.00 800.10 805.10 6,193 5,015,519.90
58 GCIL 500.87 -1.5 510.00 500.10 505.00 38,099 19,105,593.50
59 GFCL 641.74 -3.9 670.00 640.00 668.00 31,850 20,730,871.40
60 GHL 247.70 -0.39 251.10 245.50 251.10 118,082 29,159,781.00
61 GIBF1 10.59 -1.21 10.78 10.55 10.78 352,597 3,747,116.57
62 GILB 1,265.66 -1.4 1,285.00 1,264.00 1,284.00 2,312 2,936,359.30
63 GLBSL 2,175.20 -0.62 2,200.00 2,150.00 2,170.00 3,355 7,282,376.40
64 GLH 261.48 -0.52 266.00 259.00 265.40 101,224 26,502,440.40
65 GMFBS 1,584.85 0.31 1,611.00 1,551.00 1,552.00 911 1,435,779.90
66 GMFIL 484.62 -3.02 500.00 483.00 496.10 37,531 18,363,946.70
67 GMLI 2,351.98 3.37 2,375.00 2,229.80 2,230.00 176,779 238,384,955.00
68 GRDBL 1,331.41 -9.49 1,500.00 1,324.00 1,500.00 143,353 195,089,533.50
69 GSY 9.42 1.95 9.42 9.15 9.42 21,300 196,649.50
70 GUFL 542.16 -4.36 562.00 540.00 560.00 18,433 10,111,161.80
71 GVL 458.16 -1.54 465.00 456.40 465.00 25,158 11,085,126.40
72 GWFD83 1,181.90 -9.66 1,308.30 1,181.90 1,308.30 37 43,588.10
73 H8020 11.21 -0.18 11.30 11.11 11.11 21,800 243,651.00
74 HATHY 1,207.37 -1.7 1,252.70 1,200.00 1,252.70 22,908 27,612,040.50
75 HBL 219.93 -0.95 224.00 216.00 223.00 117,039 25,460,825.40
76 HDHPC 197.19 -0.78 199.50 197.00 197.00 83,192 16,444,674.60
77 HDL 1,216.02 -1.31 1,247.00 1,215.00 1,244.00 52,595 61,010,711.40
78 HEI 595.41 -0.56 602.00 595.00 595.00 18,257 10,898,962.00
79 HEIP 375.00 0 375.00 375.00 375.00 10 3,750.00
80 HHL 399.87 -0.98 402.40 393.00 402.40 13,367 5,259,546.30
81 HIDCL 292.09 -0.52 297.80 290.60 293.60 162,411 46,913,478.30
82 HIDCLP 206.70 -0.29 209.00 205.60 207.00 305,957 63,025,375.10
83 HLBSL 962.30 -1.03 978.00 958.50 978.00 1,002 964,615.30
84 HLI 401.27 -1.87 410.00 400.00 407.00 67,609 27,324,706.90
85 HPPL 502.11 -2.13 522.90 500.00 522.00 175,053 88,072,911.90
86 HRL 932.63 -1.47 963.00 930.10 960.00 179,282 158,481,828.00
87 HURJA 249.51 -0.91 253.80 248.00 249.60 127,441 31,859,858.10
88 ICFC 617.25 -2.69 643.80 616.00 643.80 23,549 14,634,982.80
89 ICFCD83 1,274.00 -1.14 1,300.00 1,274.00 1,300.00 60 76,700.00
90 IGI 546.38 -0.18 551.00 538.00 539.00 32,858 17,856,334.80
91 IHL 559.19 3.03 587.00 532.10 535.00 9,283 5,106,211.70
92 ILBS 844.23 -2.71 878.00 844.00 861.00 6,725 5,712,034.30
93 ILI 447.34 -0.98 455.00 447.20 451.00 27,445 12,247,393.90
94 JBBD87 1,067.00 -4.13 1,067.00 1,067.00 1,067.00 10 0.00
95 JBBL 325.76 -2.07 335.00 325.30 333.00 47,711 15,658,355.10
96 JBLB 1,332.61 -0.7 1,347.90 1,330.50 1,338.00 4,057 5,375,192.60
97 JFL 494.96 -4.36 521.00 492.10 519.00 40,462 20,325,242.40
98 JOSHI 324.99 -0.09 330.00 323.40 326.00 46,658 15,195,311.00
99 JSLBB 1,311.13 0.99 1,322.90 1,272.10 1,298.00 2,954 3,769,112.90
100 KBL 208.84 -0.54 214.10 208.60 214.10 319,414 62,072,586.30