merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/08/04 03:00:00

Showing 1 - 100 of 343 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	938.90	-0.11	938.90	912.10	916.10	831	764,827.50
2	ADBL	323.00	-0.62	325.00	318.60	325.00	78,882	25,249,128.30
3	AHL	411.00	-1.13	419.90	410.00	413.00	1,596	660,545.40
4	AHPC	267.70	-1.22	273.00	267.70	273.00	37,668	10,118,695.70
5	AKJCL	361.00	-0.28	365.00	360.30	362.00	183,762	66,581,119.80
6	AKPL	259.90	-0.12	262.90	257.00	262.90	44,118	11,382,587.40
7	ALBSL	1,089.00	-1.69	1,163.00	1,076.00	1,076.00	2,690	2,951,914.50
8	ALICL	425.90	-1.41	431.00	424.00	430.00	12,253	5,225,548.90
9	ANLB	5,578.00	-0.89	5,598.00	5,476.00	5,507.00	862	4,744,418.20
10	APHL	828.60	-1.12	840.00	826.10	826.10	10,404	8,658,383.20
11	API	331.80	-0.81	336.70	330.40	333.00	80,675	26,800,926.90
12	AVYAN	1,011.00	-0.98	1,025.00	1,010.00	1,021.00	4,185	4,251,669.10
13	BANDIPUR	706.00	-2.49	720.00	700.00	711.00	25,586	18,118,577.00
14	BARUN	322.90	-0.68	327.00	320.00	321.00	16,510	5,306,703.50
15	BBC	4,180.00	-1.3	4,289.00	4,166.00	4,289.00	172	727,363.00
16	BEDC	323.00	-0.62	324.00	318.20	323.00	6,228	1,998,036.50
17	BFC	510.00	1.35	512.00	500.00	503.20	49,553	25,112,917.80
18	BGWT	557.00	-3.13	570.00	552.00	565.00	3,649	2,033,909.80
19	BHCL	490.00	-1.41	500.00	473.00	473.00	17,762	8,769,478.60
20	BHDC	430.00	-0.46	435.00	423.50	430.20	10,461	4,472,822.00
21	BHL	211.50	-0.66	215.00	210.50	215.00	40,973	8,666,915.30
22	BHPL	483.00	0.84	484.00	470.00	470.00	9,291	4,419,615.60
23	BJHL	705.00	-1.95	730.00	690.00	699.00	6,625	4,643,714.90
24	BNHC	278.00	-1.07	281.00	275.00	275.00	30,086	8,360,412.00
25	BNL	14,264.00	-2.97	14,264.00	14,264.00	14,264.00	10	142,640.00
26	BNT	11,330.50	3	11,330.50	11,000.50	11,000.50	26	294,260.10
27	BPCL	645.00	-1.75	659.00	645.00	659.00	19,339	12,617,815.80
28	BUNGAL	585.00	-1.66	596.00	580.00	596.00	22,883	13,412,950.30
29	C30MF	10.09	-0.1	10.40	10.01	10.01	4,125	42,253.75
30	CBBL	935.00	0.09	937.00	930.00	934.00	10,998	10,259,019.00
31	CBLD88	1,172.10	-2.05	1,196.60	1,196.60	1,196.60	3	3,448.10
32	CFCL	676.00	2.42	680.20	650.00	650.00	222,498	149,158,589.80
33	CGH	782.00	-0.87	789.00	775.00	780.00	2,937	2,293,929.30
34	CHCL	495.00	-0.5	500.00	494.00	500.00	37,504	18,606,983.90
35	CHDC	2,214.90	-0.45	2,225.00	2,205.20	2,220.00	6,100	13,516,449.90
36	CHL	277.80	4.44	281.00	260.20	260.20	72,886	20,036,404.60
37	CIT	1,714.90	-0.3	1,720.00	1,710.00	1,710.00	2,138	3,665,224.40
38	CITY	367.10	-0.51	370.00	364.40	366.00	124,938	45,771,489.10
39	CKHL	593.30	-0.62	593.30	575.10	579.10	715	414,241.20
40	CLI	443.00	-1.23	445.20	443.00	444.00	4,862	2,160,480.30
41	CORBL	1,070.50	-3.99	1,115.00	1,068.10	1,115.00	41,705	45,364,969.80
42	CREST	1,199.70	0.39	1,298.80	1,161.00	1,184.00	15,749	18,638,998.10
43	CSY	9.05	-2.69	9.30	9.03	9.03	5,700	51,905.00
44	CYCL	1,300.00	0	1,321.90	1,281.00	1,295.00	1,353	1,759,550.40
45	CZBIL	206.50	-1.15	211.00	205.10	211.00	35,974	7,430,679.50
46	CZBILP	100.00	0	100.00	100.00	100.00	722,042	72,204,200.00
47	DDBL	833.00	-0.24	834.00	828.00	832.70	8,928	7,415,904.30
48	DHEL	568.20	-2.37	587.00	557.80	575.00	29,341	16,711,845.10
49	DHPL	295.00	2.08	295.00	280.80	281.20	7,067	2,016,056.20
50	DLBS	1,209.00	1.6	1,298.00	1,160.00	1,160.00	772	919,123.00
51	DOLTI	320.10	-1.48	341.00	316.00	341.00	30,386	9,778,168.40
52	DORDI	254.00	-0.35	257.00	252.50	252.50	22,255	5,669,138.20
53	EBL	729.00	-0.14	732.90	726.00	730.00	14,377	10,482,272.10
54	EBLD85	1,121.10	-0.97	1,125.00	1,121.10	1,125.00	50	56,152.50
55	EBLD91	1,060.00	0	1,060.00	1,060.00	1,060.00	25	26,500.00
56	ECL	1,731.40	15	1,731.40	1,580.80	1,580.80	16,900	28,596,985.00
57	EDBL	591.00	1.37	594.70	581.20	583.00	13,326	7,848,261.20
58	EHPL	344.00	-0.66	363.60	340.00	363.60	4,882	1,671,050.10
59	ENL	810.00	-0.37	815.00	800.00	805.00	210	168,900.00
60	FMDBL	769.00	-0.48	769.00	760.00	760.00	4,432	3,374,243.90
61	FOWAD	943.00	-2.28	960.00	937.10	949.00	6,459	6,097,329.90
62	GBBD85	1,061.00	-1.76	1,061.10	1,050.10	1,050.10	175	185,385.00
63	GBBL	417.50	-0.36	417.90	415.10	415.40	32,439	13,488,667.10
64	GBILD84/85	1,099.60	-2.98	1,111.00	1,099.60	1,111.00	101	111,873.60
65	GBIME	257.80	-1.68	265.00	254.10	262.00	246,287	63,643,754.60
66	GBIMEP	104.70	0	104.70	104.70	104.70	11,396	1,193,161.20
67	GBIMESY2	9.12	-1.94	9.30	9.04	9.30	1,600	14,580.00
68	GBLBS	743.00	-1.2	750.00	730.00	742.00	2,302	1,694,113.10
69	GCIL	352.10	-0.84	358.00	350.00	355.00	6,309	2,232,714.40
70	GFCL	614.30	0.7	614.30	600.50	610.00	4,301	2,596,970.80
71	GHL	226.10	-0.7	229.10	222.50	227.00	48,554	10,961,353.00
72	GIBF1	10.77	-1.19	10.80	10.70	10.70	1,900	20,395.00
73	GILB	1,094.90	-0.46	1,099.90	1,080.00	1,087.00	2,997	3,239,860.00
74	GLBSL	1,796.00	0.9	1,796.00	1,725.00	1,725.00	283	503,438.20
75	GLH	257.80	0.27	258.90	253.70	253.70	23,281	5,984,749.10
76	GMFBS	1,215.00	-1.22	1,215.00	1,185.00	1,200.00	273	326,930.00
77	GMFIL	465.00	-1.59	472.90	460.00	462.10	9,678	4,486,346.90
78	GMLI	1,131.90	-1.14	1,145.00	1,121.00	1,121.00	776	873,010.00
79	GRDBL	1,090.70	-0.87	1,120.00	1,086.40	1,120.00	13,157	14,432,529.50
80	GSY	9.59	-3.33	9.70	9.58	9.63	2,500	24,065.00
81	GUFL	568.90	-0.89	583.60	565.00	570.00	37,853	21,560,428.00
82	GVL	481.10	-0.48	485.00	480.00	483.00	6,158	2,969,718.40
83	GWFD83	1,030.20	-5.46	1,057.10	1,031.00	1,057.10	125	129,287.50
84	H8020	12.24	4.62	12.29	11.94	12.05	22,090	269,343.50
85	HATHY	692.00	-1.84	702.00	685.90	690.10	3,739	2,593,831.10
86	HBL	200.00	-1.43	204.90	198.00	202.00	50,421	10,142,149.90
87	HBLD83	1,027.00	1.97	1,027.00	1,019.90	1,019.90	400	408,850.00
88	HDHPC	211.90	-0.28	213.80	210.00	210.00	83,757	17,692,415.40
89	HDL	1,167.30	-0.32	1,172.00	1,167.00	1,170.00	12,403	14,497,015.30
90	HEI	535.00	-0.93	536.00	525.10	525.10	3,773	2,003,919.10
91	HFIN	710.00	-2.07	761.20	703.00	761.20	20,399	14,479,191.70
92	HHL	334.00	-1.04	343.60	333.20	335.00	11,712	3,933,546.90
93	HIDCL	255.90	-1.27	259.60	250.00	250.00	48,490	12,377,417.10
94	HIDCLP	189.00	-1.51	191.00	188.50	191.00	62,315	11,815,306.20
95	HIMSTAR	730.00	-1.18	737.00	721.00	737.00	3,316	2,396,848.70
96	HLBSL	884.00	-1.12	895.00	875.00	895.00	1,052	925,116.00
97	HLI	321.10	-0.9	326.70	320.30	320.30	19,057	6,133,071.80
98	HLICF	8.66	1.76	9.02	8.53	8.76	12,475	108,647.20
99	HPPL	384.80	2.07	384.80	372.60	375.00	88,753	33,568,700.30
100	HRL	586.00	-1.51	605.00	585.00	605.00	50,862	30,045,522.90

Showing 1 - 100 of 343 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice