We'd like to send you notifications for the latest news and updates.
Sat, Jul 26, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Today's Shareprice
Symbol
Date
Sector
Sector
Commercial Banks
Corporate Debenture
Development Bank Limited
Finance
Government Bond
Hotels And Tourism
Hydro Power
Non-Life Insurance
Manufacturing And Processing
Mutual Fund
Others
Preferred Stock
Promotor Share
Tradings
Microfinance
Life Insurance
Capital
Investment
Search
Clear
As of 2025/07/24 03:00:00
Showing 1 - 100 of 328 records. [Total pages: 4]
1
2
3
4
Next
Last
#
Symbol
LTP
% Change
High
Low
Open
Qty.
Turnover
1
ACLBSL
1,200.00
4.81
1,218.90
1,150.00
1,150.00
18,153
21,703,407.30
2
ADBL
338.00
-0.47
341.00
335.10
338.00
72,244
24,367,907.80
3
ADBLD83
1,090.00
-1.8
1,100.00
1,090.00
1,100.00
696
759,140.00
4
AHL
690.00
4.31
700.00
651.00
667.00
18,161
12,226,561.80
5
AHPC
323.90
3.21
324.00
315.00
315.00
869,068
278,900,262.40
6
AKJCL
229.00
2.08
233.50
219.90
219.90
487,211
111,009,939.10
7
AKPL
288.90
2.05
293.00
285.00
285.00
887,555
256,592,480.00
8
ALBSL
931.00
-0.05
950.00
920.00
920.00
13,099
12,291,374.60
9
ALICL
537.80
-0.09
548.00
533.10
548.00
104,627
56,278,095.60
10
ANLB
5,795.00
2.86
5,929.00
5,532.00
5,611.10
1,978
11,076,526.20
11
API
327.00
2.02
327.00
319.00
326.00
744,394
241,805,395.90
12
AVYAN
1,144.70
-0.27
1,182.00
1,135.00
1,160.00
11,066
12,741,162.00
13
BARUN
412.00
-0.45
421.00
410.70
421.00
130,223
54,001,559.90
14
BBC
5,532.10
-0.12
5,598.00
5,511.00
5,511.00
817
4,547,964.00
15
BEDC
755.00
-0.97
768.90
745.00
760.00
32,595
24,669,212.30
16
BFC
566.90
1.63
574.20
558.70
563.00
57,181
32,325,033.90
17
BGWT
963.10
-0.87
987.90
960.00
971.53
10,331
10,035,169.20
18
BHDC
654.30
2.42
665.00
614.00
635.00
320,011
206,063,689.60
19
BHL
224.90
-0.04
229.00
223.00
228.00
465,492
104,861,438.90
20
BHPL
841.80
-1.98
874.90
840.00
858.70
13,036
11,090,961.30
21
BNHC
569.90
5.43
573.00
530.00
530.00
83,847
47,348,968.50
22
BNL
17,493.00
-0.04
17,493.00
17,150.00
17,151.00
40
689,440.00
23
BNT
12,953.40
-1.31
13,100.00
12,950.00
13,100.00
225
2,924,929.00
24
BPCL
1,035.00
4.41
1,065.00
995.00
995.00
455,934
471,615,662.70
25
C30MF
10.45
1.65
10.45
10.28
10.28
78,750
822,796.49
26
CBBL
1,122.20
-0.06
1,143.00
1,110.00
1,140.00
87,168
97,829,243.70
27
CCBD88
1,175.00
-1.64
1,175.00
1,175.00
1,175.00
300
352,500.00
28
CFCL
571.00
-1.5
589.90
570.00
589.90
21,472
12,327,940.70
29
CGH
1,128.00
0.99
1,140.00
1,100.00
1,120.00
186,929
209,617,744.60
30
CHCL
570.00
2.83
584.00
555.00
560.00
335,023
191,517,362.50
31
CHDC
2,940.00
3.04
2,958.00
2,856.00
2,870.00
49,303
144,360,473.30
32
CHL
333.50
1.16
340.40
327.00
335.80
108,339
36,183,053.00
33
CIT
2,050.00
-0.03
2,079.00
2,039.00
2,079.00
28,057
57,514,038.50
34
CITY
944.00
-0.2
964.80
938.00
964.80
22,385
21,149,540.30
35
CKHL
716.00
0.59
730.00
702.00
720.00
14,180
10,137,440.10
36
CLI
525.00
-0.25
530.00
517.00
526.00
52,910
27,591,627.60
37
CMF2
9.88
0.71
9.90
9.80
9.81
10,900
107,460.00
38
CORBL
2,060.10
-1.45
2,095.00
2,009.00
2,095.00
10,200
20,871,565.80
39
CREST
1,440.00
-0.92
1,481.00
1,433.00
1,469.00
23,055
33,301,509.60
40
CYCL
1,893.10
0.46
1,922.00
1,870.00
1,880.00
9,797
18,594,411.30
41
CZBIL
232.00
-1.26
239.60
230.50
239.60
207,622
48,254,546.80
42
DDBL
975.00
0.4
986.00
961.00
963.00
57,145
55,520,164.30
43
DHPL
346.60
-1.33
358.20
345.00
358.00
43,421
15,253,987.60
44
DLBS
1,630.00
0.68
1,684.00
1,588.00
1,651.00
4,169
6,762,179.40
45
DOLTI
614.00
-0.07
625.00
590.00
621.00
41,148
24,906,624.20
46
DORDI
317.90
-0.15
322.00
317.00
317.00
151,706
48,437,953.20
47
EBL
764.00
-0.11
766.00
745.10
766.00
264,650
199,156,713.30
48
EBLD85
1,110.10
-1.8
1,126.00
1,110.10
1,126.00
50
55,902.50
49
EBLD86
1,032.00
-0.29
1,032.10
1,031.10
1,031.10
130
134,138.00
50
EBLD91
1,010.00
0
1,010.00
1,004.00
1,008.00
140
140,995.50
51
EBLEB89
1,010.10
0.46
1,010.10
1,006.30
1,010.10
75
75,662.50
52
EDBL
666.00
-0.45
672.00
662.10
668.98
54,144
36,156,961.40
53
EHPL
650.00
0.58
660.00
640.00
657.00
13,205
8,542,623.40
54
ENL
1,147.10
-1.28
1,185.20
1,141.00
1,141.00
2,184
2,527,358.10
55
FMDBL
987.00
1.7
990.40
963.00
971.00
289,719
282,126,223.90
56
FOWAD
1,292.00
-0.04
1,305.00
1,270.00
1,293.00
9,335
12,022,711.20
57
GBBD85
1,050.00
-0.94
1,050.00
1,030.00
1,039.00
205
213,365.00
58
GBBL
472.00
0.56
476.70
458.00
476.70
187,965
87,110,926.40
59
GBIME
262.00
-0.03
264.00
259.00
263.00
231,522
60,378,521.80
60
GBIMEP
112.00
-1.75
112.00
112.00
112.00
16,479
1,845,648.00
61
GBLBS
900.00
-1.31
930.00
885.00
930.00
20,461
18,479,594.90
62
GCIL
537.70
-1.06
549.00
533.10
541.00
72,817
39,270,930.80
63
GFCL
727.00
-1.57
750.00
725.00
738.00
33,090
24,197,417.20
64
GHL
268.90
0.17
275.00
266.00
269.00
229,669
61,779,690.50
65
GIBF1
11.15
0.72
11.23
10.95
10.95
129,900
1,451,838.00
66
GILB
1,377.10
-0.21
1,400.00
1,369.90
1,400.00
7,058
9,750,222.80
67
GLBSL
2,380.00
-1.39
2,459.00
2,372.00
2,459.00
4,920
11,755,855.00
68
GLH
301.90
2.35
302.00
295.00
300.00
280,814
84,103,196.00
69
GMFBS
1,700.00
-1.88
1,774.00
1,700.00
1,740.00
2,337
4,061,633.20
70
GMFIL
534.00
-1.05
548.90
520.70
545.00
53,994
28,554,642.50
71
GMLI
2,140.00
-1.48
2,195.00
2,132.10
2,195.00
8,813
19,012,693.90
72
GRDBL
1,284.50
3.17
1,295.00
1,200.00
1,222.10
41,950
51,180,408.10
73
GSY
9.70
-1.02
10.00
9.61
9.61
133,800
1,330,492.50
74
GUFL
595.10
-1.79
612.00
593.90
610.00
23,923
14,402,131.70
75
GVL
595.20
10
595.20
520.00
550.00
1,191,263
662,867,705.90
76
GWFD83
1,200.00
-1.15
1,200.00
1,200.00
1,200.00
11
13,200.00
77
H8020
11.52
-0.26
11.55
11.48
11.48
5,600
64,520.00
78
HATHY
1,330.10
-0.84
1,355.00
1,316.10
1,316.10
46,037
61,710,927.80
79
HBL
246.00
-1.42
250.70
245.00
249.60
100,215
24,704,897.70
80
HDHPC
214.90
0.49
217.00
212.60
214.00
526,249
113,198,145.20
81
HDL
1,325.00
-0.12
1,342.00
1,305.00
1,330.00
89,508
118,323,594.80
82
HEI
634.20
-1.02
643.00
630.00
643.00
27,494
17,455,925.10
83
HEIP
378.70
-3.29
392.00
378.30
392.00
14,790
5,684,971.40
84
HHL
422.00
8.45
425.00
384.00
388.00
334,389
136,759,977.40
85
HIDCL
321.00
-0.89
330.30
318.30
330.30
500,892
161,256,554.80
86
HIDCLP
233.00
2.15
236.00
228.50
230.00
1,257,911
292,528,030.80
87
HLBSL
1,047.10
-0.15
1,063.00
1,043.10
1,043.10
6,812
7,153,222.90
88
HLI
454.00
0.44
461.00
448.10
450.00
292,197
132,867,899.80
89
HPPL
543.00
-0.01
551.00
535.00
542.00
82,374
44,687,432.10
90
HRL
1,067.00
-1.27
1,100.00
1,065.00
1,065.00
476,695
513,083,767.50
91
HURJA
269.50
0.34
274.00
267.20
269.00
333,661
90,177,552.70
92
ICFC
699.00
-0.43
719.00
697.00
705.00
78,983
55,752,715.20
93
ICFCD88
1,057.30
-0.82
1,065.00
1,055.00
1,055.00
125
132,382.50
94
IGI
588.00
-0.49
600.00
582.00
590.00
49,848
29,270,631.60
95
IHL
618.00
2.73
633.00
590.00
590.00
21,874
13,653,859.80
96
ILBS
1,130.00
3.84
1,145.00
1,066.50
1,066.50
28,645
31,660,381.90
97
ILI
487.50
-0.99
493.80
485.00
491.00
43,887
21,445,608.80
98
JBBD87
1,053.00
0.76
1,053.00
1,050.00
1,050.00
230
241,590.00
99
JBBL
390.00
0.67
390.00
376.10
382.00
274,437
104,813,316.20
100
JBLB
1,522.00
-0.81
1,539.70
1,506.00
1,535.10
12,087
18,401,883.00
Showing 1 - 100 of 328 records. [Total pages: 4]
1
2
3
4
Next
Last