As of 2025/07/17 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,109.86 2.06 1,153.00 1,091.00 1,095.00 7,112 7,906,566.80
2 ADBL 331.60 1.37 333.50 328.00 328.00 187,049 62,017,332.40
3 AHL 640.65 3.47 653.80 608.00 608.00 19,633 12,483,541.60
4 AHPC 301.43 3.34 304.20 293.00 294.80 506,239 151,861,180.20
5 AKJCL 216.61 4.04 218.70 208.20 210.00 479,214 102,844,003.70
6 AKPL 268.99 2.29 273.30 263.10 264.20 358,596 96,420,103.50
7 ALBSL 912.48 1.86 925.00 895.00 895.81 14,716 13,427,391.10
8 ALICL 513.40 3.02 516.00 500.00 505.00 107,474 55,075,084.10
9 ANLB 5,580.00 0.9 5,595.00 5,505.20 5,521.00 775 4,273,421.90
10 API 304.55 2.92 307.80 297.20 300.00 334,212 101,604,303.20
11 AVYAN 1,123.34 5.47 1,150.00 1,064.00 1,078.00 19,661 21,505,527.50
12 BARUN 420.95 0.67 449.80 409.80 409.80 285,721 121,055,021.10
13 BBC 5,471.17 1.62 5,480.00 5,400.10 5,410.00 819 4,468,722.80
14 BEDC 694.84 4.64 708.90 670.00 676.80 46,219 31,937,623.00
15 BFC 528.90 3.29 535.00 515.00 520.00 63,253 33,218,887.30
16 BGWT 981.41 4.2 1,000.00 945.00 945.00 10,475 10,147,215.30
17 BHDC 507.44 2.8 515.00 492.00 492.00 110,995 56,373,102.60
18 BHL 215.73 2.37 217.00 211.00 214.90 337,693 72,630,294.40
19 BHPL 838.98 9 846.60 785.00 785.00 19,008 15,640,537.80
20 BNHC 518.98 2.32 523.90 510.10 517.30 22,574 11,696,480.50
21 BNL 18,204.00 4.03 18,204.00 17,100.00 17,150.00 120 2,105,001.00
22 BNT 12,871.57 0.56 12,900.00 12,735.00 12,900.00 291 3,734,583.00
23 BOKD86 1,048.00 -0.19 1,049.00 1,031.00 1,039.10 321 334,609.00
24 BPCL 969.81 1.31 995.00 947.00 965.00 623,288 606,866,071.80
25 C30MF 10.10 0.2 10.45 9.90 9.90 274,510 2,818,435.70
26 CBBL 1,050.15 1.37 1,053.00 1,040.00 1,040.00 103,908 108,711,577.80
27 CFCL 563.74 2.51 570.90 545.00 545.00 49,778 28,055,957.80
28 CGH 995.64 4.14 1,009.00 965.00 973.00 85,971 85,164,651.30
29 CHCL 547.62 2.66 550.00 538.00 538.00 181,607 99,240,283.70
30 CHDC 2,749.86 4.08 2,774.00 2,650.00 2,650.20 104,947 285,438,528.50
31 CHL 334.40 4.78 348.80 319.50 320.00 56,836 18,738,973.80
32 CIT 2,000.87 1.27 2,015.00 1,975.72 1,975.72 29,942 59,803,357.60
33 CITY 907.70 3.9 915.00 880.90 888.00 43,420 39,059,963.60
34 CKHL 709.84 7.21 714.00 664.50 672.00 34,464 24,102,544.70
35 CLI 492.93 3.94 497.80 480.00 480.00 91,456 44,997,042.50
36 CMF2 10.47 -1.97 10.47 10.47 10.47 5,000 52,350.00
37 CORBL 2,437.96 -1.57 2,480.00 2,307.00 2,427.30 14,863 35,491,871.10
38 CREST 1,399.53 2.58 1,420.00 1,364.00 1,364.00 18,342 25,674,150.30
39 CYCL 1,837.52 3.48 1,860.00 1,750.10 1,750.10 9,281 16,821,836.80
40 CZBIL 230.69 1.06 234.00 227.00 230.90 219,237 50,675,845.00
41 DDBL 904.00 2.47 914.90 864.70 864.70 46,301 41,890,625.30
42 DHPL 337.66 4.27 339.00 324.00 325.00 44,058 14,683,286.60
43 DLBS 1,525.95 0.49 1,549.00 1,490.10 1,490.20 2,610 3,982,122.60
44 DOLTI 603.56 6.17 605.60 575.30 579.00 32,946 19,426,506.10
45 DORDI 335.94 -0.36 340.00 324.00 332.00 306,383 101,628,349.80
46 EBL 730.96 4.19 735.00 695.00 702.00 231,952 166,604,695.90
47 EBLD86 1,048.19 -1.41 1,048.19 1,048.19 1,048.19 56 58,698.64
48 EDBL 657.42 1.23 674.00 648.00 662.00 124,303 81,880,585.60
49 EHPL 633.72 9.9 634.20 568.00 568.00 22,651 13,909,211.00
50 ENL 1,153.49 4.94 1,160.00 1,111.00 1,111.00 7,823 8,906,559.10
51 FMDBL 827.55 3.56 850.60 802.00 815.00 146,596 120,695,305.50
52 FOWAD 1,295.66 0.14 1,301.50 1,244.60 1,270.00 19,680 25,273,784.60
53 GBBL 442.85 3.38 448.90 430.00 432.00 193,290 85,294,437.40
54 GBBLPO 202.20 1.96 202.20 202.20 202.20 5,475 1,107,045.00
55 GBILD84/85 1,173.33 -0.14 1,174.00 1,151.50 1,151.50 95 111,030.00
56 GBIME 264.56 1.92 278.90 260.00 262.00 556,423 148,028,626.00
57 GBLBS 866.37 1.94 874.00 841.00 841.00 19,673 17,010,930.10
58 GCIL 529.96 3.01 540.00 517.00 520.00 96,928 51,412,629.50
59 GFCL 724.47 1.41 729.00 711.20 728.60 56,418 40,596,364.80
60 GHL 261.41 5.06 264.00 252.00 253.70 273,062 70,761,741.50
61 GIBF1 10.99 0.73 11.10 10.70 10.70 27,450 301,227.00
62 GILB 1,363.42 3.23 1,376.90 1,320.00 1,320.00 3,995 5,426,135.10
63 GLBSL 2,256.39 1.94 2,257.00 2,220.00 2,220.10 2,931 6,587,825.40
64 GLH 282.41 3.59 287.60 267.20 267.20 167,739 47,374,009.80
65 GMFBS 1,689.00 2.67 1,695.00 1,641.50 1,675.00 1,202 2,004,193.20
66 GMFIL 521.98 3.39 530.60 510.10 512.00 54,327 28,294,673.40
67 GMLI 2,209.75 0.7 2,281.70 2,175.10 2,237.00 3,559 7,883,964.00
68 GRDBL 1,485.09 -0.12 1,579.00 1,373.00 1,457.20 69,393 102,220,577.70
69 GSY 9.59 -3.62 9.76 9.41 9.76 17,300 165,297.00
70 GUFL 593.68 1.72 600.00 579.20 589.90 18,271 10,847,936.60
71 GVL 491.81 1.97 501.70 487.10 489.90 82,934 40,860,040.30
72 GWFD83 1,274.80 1.99 1,249.90 1,249.90 1,249.90 1 1,274.80
73 H8020 11.82 1.9 11.83 11.37 11.60 76,000 884,562.00
74 HATHY 1,260.33 3.29 1,275.00 1,223.00 1,223.00 47,772 60,297,311.50
75 HBL 248.56 4.75 261.00 236.00 241.00 407,528 100,422,824.90
76 HBLD86 1,140.00 1.33 1,140.00 1,140.00 1,140.00 10 11,400.00
77 HDHPC 204.92 3.62 207.00 197.00 197.00 598,465 121,606,345.70
78 HDL 1,270.14 2.72 1,275.00 1,241.00 1,250.00 94,208 118,949,953.80
79 HEI 626.32 1.62 632.00 619.00 620.00 24,700 15,481,790.30
80 HEIP 385.80 2.88 387.00 377.50 378.00 11,253 4,276,630.00
81 HHL 379.27 3.21 385.00 366.00 371.00 191,920 71,894,577.20
82 HIDCL 306.09 4.61 310.00 292.00 292.00 470,440 144,186,541.30
83 HIDCLP 217.15 3.13 219.60 207.00 207.00 814,658 176,539,027.60
84 HLBSL 1,029.11 1.36 1,038.60 1,011.10 1,015.00 7,428 7,642,049.40
85 HLI 419.60 3.07 424.00 407.50 407.50 125,709 52,738,459.60
86 HPPL 524.19 5.62 526.00 500.00 500.00 161,458 83,638,649.30
87 HRL 973.92 5.54 980.00 930.00 941.20 288,141 277,094,695.00
88 HURJA 260.41 3.78 263.00 250.10 254.50 276,140 71,394,073.50
89 ICFC 661.93 3.33 676.00 648.00 653.00 66,814 44,223,791.00
90 IGI 570.91 2.5 578.00 565.00 566.00 45,813 26,108,539.90
91 IHL 581.29 2.55 590.00 560.00 560.00 10,808 6,298,651.80
92 ILBS 963.25 5.17 976.00 914.00 933.80 18,897 17,850,022.70
93 ILI 472.06 2.17 477.30 465.00 465.00 49,360 23,270,644.50
94 JBBD87 1,060.00 -1.49 1,060.00 1,060.00 1,060.00 50 53,000.00
95 JBBL 359.93 2.39 364.00 352.00 354.00 171,474 61,440,082.50
96 JBLB 1,509.18 0.8 1,527.10 1,500.00 1,508.90 18,725 28,304,007.30
97 JFL 516.72 2.55 520.00 500.00 500.00 50,424 25,987,250.80
98 JOSHI 354.52 2.23 363.00 343.10 350.00 108,886 38,462,962.10
99 JSLBB 1,392.43 0.59 1,430.00 1,391.00 1,410.90 2,431 3,407,657.90
100 KBL 221.77 0.91 226.00 220.10 224.00 684,458 152,579,157.70