As of 2025/07/24 03:00:00

# Symbol LTP % Change High Low Open Qty. Turnover
1 ACLBSL 1,200.00 4.81 1,218.90 1,150.00 1,150.00 18,153 21,703,407.30
2 ADBL 338.00 -0.47 341.00 335.10 338.00 72,244 24,367,907.80
3 ADBLD83 1,090.00 -1.8 1,100.00 1,090.00 1,100.00 696 759,140.00
4 AHL 690.00 4.31 700.00 651.00 667.00 18,161 12,226,561.80
5 AHPC 323.90 3.21 324.00 315.00 315.00 869,068 278,900,262.40
6 AKJCL 229.00 2.08 233.50 219.90 219.90 487,211 111,009,939.10
7 AKPL 288.90 2.05 293.00 285.00 285.00 887,555 256,592,480.00
8 ALBSL 931.00 -0.05 950.00 920.00 920.00 13,099 12,291,374.60
9 ALICL 537.80 -0.09 548.00 533.10 548.00 104,627 56,278,095.60
10 ANLB 5,795.00 2.86 5,929.00 5,532.00 5,611.10 1,978 11,076,526.20
11 API 327.00 2.02 327.00 319.00 326.00 744,394 241,805,395.90
12 AVYAN 1,144.70 -0.27 1,182.00 1,135.00 1,160.00 11,066 12,741,162.00
13 BARUN 412.00 -0.45 421.00 410.70 421.00 130,223 54,001,559.90
14 BBC 5,532.10 -0.12 5,598.00 5,511.00 5,511.00 817 4,547,964.00
15 BEDC 755.00 -0.97 768.90 745.00 760.00 32,595 24,669,212.30
16 BFC 566.90 1.63 574.20 558.70 563.00 57,181 32,325,033.90
17 BGWT 963.10 -0.87 987.90 960.00 971.53 10,331 10,035,169.20
18 BHDC 654.30 2.42 665.00 614.00 635.00 320,011 206,063,689.60
19 BHL 224.90 -0.04 229.00 223.00 228.00 465,492 104,861,438.90
20 BHPL 841.80 -1.98 874.90 840.00 858.70 13,036 11,090,961.30
21 BNHC 569.90 5.43 573.00 530.00 530.00 83,847 47,348,968.50
22 BNL 17,493.00 -0.04 17,493.00 17,150.00 17,151.00 40 689,440.00
23 BNT 12,953.40 -1.31 13,100.00 12,950.00 13,100.00 225 2,924,929.00
24 BPCL 1,035.00 4.41 1,065.00 995.00 995.00 455,934 471,615,662.70
25 C30MF 10.45 1.65 10.45 10.28 10.28 78,750 822,796.49
26 CBBL 1,122.20 -0.06 1,143.00 1,110.00 1,140.00 87,168 97,829,243.70
27 CCBD88 1,175.00 -1.64 1,175.00 1,175.00 1,175.00 300 352,500.00
28 CFCL 571.00 -1.5 589.90 570.00 589.90 21,472 12,327,940.70
29 CGH 1,128.00 0.99 1,140.00 1,100.00 1,120.00 186,929 209,617,744.60
30 CHCL 570.00 2.83 584.00 555.00 560.00 335,023 191,517,362.50
31 CHDC 2,940.00 3.04 2,958.00 2,856.00 2,870.00 49,303 144,360,473.30
32 CHL 333.50 1.16 340.40 327.00 335.80 108,339 36,183,053.00
33 CIT 2,050.00 -0.03 2,079.00 2,039.00 2,079.00 28,057 57,514,038.50
34 CITY 944.00 -0.2 964.80 938.00 964.80 22,385 21,149,540.30
35 CKHL 716.00 0.59 730.00 702.00 720.00 14,180 10,137,440.10
36 CLI 525.00 -0.25 530.00 517.00 526.00 52,910 27,591,627.60
37 CMF2 9.88 0.71 9.90 9.80 9.81 10,900 107,460.00
38 CORBL 2,060.10 -1.45 2,095.00 2,009.00 2,095.00 10,200 20,871,565.80
39 CREST 1,440.00 -0.92 1,481.00 1,433.00 1,469.00 23,055 33,301,509.60
40 CYCL 1,893.10 0.46 1,922.00 1,870.00 1,880.00 9,797 18,594,411.30
41 CZBIL 232.00 -1.26 239.60 230.50 239.60 207,622 48,254,546.80
42 DDBL 975.00 0.4 986.00 961.00 963.00 57,145 55,520,164.30
43 DHPL 346.60 -1.33 358.20 345.00 358.00 43,421 15,253,987.60
44 DLBS 1,630.00 0.68 1,684.00 1,588.00 1,651.00 4,169 6,762,179.40
45 DOLTI 614.00 -0.07 625.00 590.00 621.00 41,148 24,906,624.20
46 DORDI 317.90 -0.15 322.00 317.00 317.00 151,706 48,437,953.20
47 EBL 764.00 -0.11 766.00 745.10 766.00 264,650 199,156,713.30
48 EBLD85 1,110.10 -1.8 1,126.00 1,110.10 1,126.00 50 55,902.50
49 EBLD86 1,032.00 -0.29 1,032.10 1,031.10 1,031.10 130 134,138.00
50 EBLD91 1,010.00 0 1,010.00 1,004.00 1,008.00 140 140,995.50
51 EBLEB89 1,010.10 0.46 1,010.10 1,006.30 1,010.10 75 75,662.50
52 EDBL 666.00 -0.45 672.00 662.10 668.98 54,144 36,156,961.40
53 EHPL 650.00 0.58 660.00 640.00 657.00 13,205 8,542,623.40
54 ENL 1,147.10 -1.28 1,185.20 1,141.00 1,141.00 2,184 2,527,358.10
55 FMDBL 987.00 1.7 990.40 963.00 971.00 289,719 282,126,223.90
56 FOWAD 1,292.00 -0.04 1,305.00 1,270.00 1,293.00 9,335 12,022,711.20
57 GBBD85 1,050.00 -0.94 1,050.00 1,030.00 1,039.00 205 213,365.00
58 GBBL 472.00 0.56 476.70 458.00 476.70 187,965 87,110,926.40
59 GBIME 262.00 -0.03 264.00 259.00 263.00 231,522 60,378,521.80
60 GBIMEP 112.00 -1.75 112.00 112.00 112.00 16,479 1,845,648.00
61 GBLBS 900.00 -1.31 930.00 885.00 930.00 20,461 18,479,594.90
62 GCIL 537.70 -1.06 549.00 533.10 541.00 72,817 39,270,930.80
63 GFCL 727.00 -1.57 750.00 725.00 738.00 33,090 24,197,417.20
64 GHL 268.90 0.17 275.00 266.00 269.00 229,669 61,779,690.50
65 GIBF1 11.15 0.72 11.23 10.95 10.95 129,900 1,451,838.00
66 GILB 1,377.10 -0.21 1,400.00 1,369.90 1,400.00 7,058 9,750,222.80
67 GLBSL 2,380.00 -1.39 2,459.00 2,372.00 2,459.00 4,920 11,755,855.00
68 GLH 301.90 2.35 302.00 295.00 300.00 280,814 84,103,196.00
69 GMFBS 1,700.00 -1.88 1,774.00 1,700.00 1,740.00 2,337 4,061,633.20
70 GMFIL 534.00 -1.05 548.90 520.70 545.00 53,994 28,554,642.50
71 GMLI 2,140.00 -1.48 2,195.00 2,132.10 2,195.00 8,813 19,012,693.90
72 GRDBL 1,284.50 3.17 1,295.00 1,200.00 1,222.10 41,950 51,180,408.10
73 GSY 9.70 -1.02 10.00 9.61 9.61 133,800 1,330,492.50
74 GUFL 595.10 -1.79 612.00 593.90 610.00 23,923 14,402,131.70
75 GVL 595.20 10 595.20 520.00 550.00 1,191,263 662,867,705.90
76 GWFD83 1,200.00 -1.15 1,200.00 1,200.00 1,200.00 11 13,200.00
77 H8020 11.52 -0.26 11.55 11.48 11.48 5,600 64,520.00
78 HATHY 1,330.10 -0.84 1,355.00 1,316.10 1,316.10 46,037 61,710,927.80
79 HBL 246.00 -1.42 250.70 245.00 249.60 100,215 24,704,897.70
80 HDHPC 214.90 0.49 217.00 212.60 214.00 526,249 113,198,145.20
81 HDL 1,325.00 -0.12 1,342.00 1,305.00 1,330.00 89,508 118,323,594.80
82 HEI 634.20 -1.02 643.00 630.00 643.00 27,494 17,455,925.10
83 HEIP 378.70 -3.29 392.00 378.30 392.00 14,790 5,684,971.40
84 HHL 422.00 8.45 425.00 384.00 388.00 334,389 136,759,977.40
85 HIDCL 321.00 -0.89 330.30 318.30 330.30 500,892 161,256,554.80
86 HIDCLP 233.00 2.15 236.00 228.50 230.00 1,257,911 292,528,030.80
87 HLBSL 1,047.10 -0.15 1,063.00 1,043.10 1,043.10 6,812 7,153,222.90
88 HLI 454.00 0.44 461.00 448.10 450.00 292,197 132,867,899.80
89 HPPL 543.00 -0.01 551.00 535.00 542.00 82,374 44,687,432.10
90 HRL 1,067.00 -1.27 1,100.00 1,065.00 1,065.00 476,695 513,083,767.50
91 HURJA 269.50 0.34 274.00 267.20 269.00 333,661 90,177,552.70
92 ICFC 699.00 -0.43 719.00 697.00 705.00 78,983 55,752,715.20
93 ICFCD88 1,057.30 -0.82 1,065.00 1,055.00 1,055.00 125 132,382.50
94 IGI 588.00 -0.49 600.00 582.00 590.00 49,848 29,270,631.60
95 IHL 618.00 2.73 633.00 590.00 590.00 21,874 13,653,859.80
96 ILBS 1,130.00 3.84 1,145.00 1,066.50 1,066.50 28,645 31,660,381.90
97 ILI 487.50 -0.99 493.80 485.00 491.00 43,887 21,445,608.80
98 JBBD87 1,053.00 0.76 1,053.00 1,050.00 1,050.00 230 241,590.00
99 JBBL 390.00 0.67 390.00 376.10 382.00 274,437 104,813,316.20
100 JBLB 1,522.00 -0.81 1,539.70 1,506.00 1,535.10 12,087 18,401,883.00