merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/05/06 03:00:00

Showing 1 - 100 of 336 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	949.80	1.04	950.00	940.00	950.00	170	160,736.00
2	ADBL	305.00	-0.33	307.00	304.00	304.00	18,022	5,501,192.00
3	AHL	510.00	-0.97	512.90	499.60	500.10	4,799	2,410,506.60
4	AHPC	274.10	-0.65	279.00	274.00	278.50	68,251	18,818,740.40
5	AKJCL	349.90	-0.85	370.00	343.10	370.00	182,309	63,524,373.60
6	AKPL	262.00	-0.42	265.90	261.10	261.10	59,128	15,606,259.00
7	ALBSL	1,105.00	-0.18	1,113.00	1,081.00	1,100.00	6,372	6,973,403.50
8	ALICL	449.50	-0.11	450.90	445.10	445.10	4,865	2,177,092.90
9	ANLB	5,950.00	-2.36	6,000.00	5,800.00	5,800.00	207	1,216,054.20
10	API	331.00	-0.75	335.00	329.00	330.00	148,569	49,186,811.60
11	AVYAN	1,118.00	-0.89	1,130.00	1,071.60	1,071.60	5,201	5,812,441.50
12	BANDIPUR	803.00	0	815.00	800.00	800.00	14,227	11,408,356.10
13	BARUN	338.00	0	343.80	336.00	341.80	17,549	5,944,766.20
14	BBC	4,715.10	-0.32	4,831.00	4,707.00	4,831.00	321	1,526,234.00
15	BEDC	353.00	-1.12	373.50	350.10	373.50	30,774	10,898,633.80
16	BFC	452.00	0.89	454.00	446.10	454.00	2,709	1,218,929.00
17	BGWT	628.60	-8.9	700.00	586.50	690.00	4,989	3,266,790.20
18	BHCL	498.80	-2.96	517.00	495.00	501.00	25,689	12,896,885.60
19	BHDC	453.20	-0.81	461.90	451.00	451.00	9,029	4,105,149.30
20	BHL	215.80	0.79	218.60	214.00	214.00	82,838	17,871,904.60
21	BHPL	514.10	-0.17	525.00	514.00	515.00	2,311	1,192,230.10
22	BJHL	962.10	-0.55	997.00	919.10	919.10	8,250	8,052,040.00
23	BNHC	314.50	-1.1	318.00	313.00	317.00	7,585	2,388,570.80
24	BNT	11,695.00	-0.03	11,695.00	11,370.00	11,450.00	210	2,410,939.00
25	BPCL	657.90	-0.47	694.00	650.00	694.00	46,658	30,579,905.10
26	BUNGAL	565.00	-0.35	570.00	556.00	556.00	3,497	1,966,858.00
27	C30MF	9.90	0.3	9.90	9.90	9.90	200	1,980.00
28	CBBL	904.00	0	914.90	887.00	904.00	23,482	21,127,533.40
29	CBLD88	1,190.00	0.28	1,190.00	1,190.00	1,190.00	25	29,750.00
30	CFCL	491.60	-0.83	500.00	489.00	490.40	6,483	3,179,543.80
31	CGH	802.00	-0.12	814.00	801.20	801.20	6,058	4,864,380.40
32	CHCL	474.00	-0.21	475.00	467.00	467.00	54,070	25,493,504.90
33	CHDC	2,200.00	0.09	2,229.00	2,156.10	2,210.00	7,240	15,982,956.90
34	CHL	284.00	0.35	289.90	280.40	289.90	13,889	3,947,515.30
35	CIT	1,765.00	0.72	1,770.00	1,699.90	1,699.90	2,299	4,040,972.60
36	CITY	424.00	-2.75	447.00	424.00	434.00	9,849	4,240,753.70
37	CKHL	689.00	-0.72	689.00	673.50	683.10	7,137	4,857,990.00
38	CLI	450.90	-0.46	451.00	449.20	449.20	5,213	2,347,694.10
39	CMF2	9.80	0	9.80	9.80	9.80	4,825	47,285.00
40	CORBL	1,977.00	-0.45	2,050.00	1,950.00	2,024.00	19,360	38,721,859.90
41	CREST	1,073.90	0.09	1,126.50	1,050.80	1,126.50	4,814	5,135,757.10
42	CSY	9.22	-1.07	9.59	8.87	9.05	7,590	70,406.50
43	CYCL	1,453.30	-2.59	1,463.00	1,453.30	1,462.00	580	847,668.90
44	CZBIL	202.00	0	204.90	199.50	200.10	32,176	6,510,093.40
45	DDBL	841.00	1.82	850.00	827.00	827.00	10,579	8,899,176.50
46	DHEL	585.00	-0.51	600.00	580.00	585.00	9,997	5,869,339.40
47	DHPL	293.00	0.24	306.90	291.50	306.90	3,455	1,011,956.50
48	DLBS	1,308.00	-3.4	1,421.70	1,260.00	1,421.70	3,225	4,136,073.30
49	DOLTI	345.60	-3.06	374.00	344.00	374.00	41,033	14,383,785.00
50	DORDI	271.00	-0.37	277.00	270.00	270.10	35,364	9,603,727.70
51	EBL	699.00	0.58	701.00	694.50	694.50	18,466	12,871,750.60
52	EBLD86	1,073.10	0	1,075.00	1,073.10	1,075.00	50	53,702.50
53	EBLD91	1,081.00	1.69	1,087.80	1,065.00	1,065.00	350	378,652.50
54	EDBL	572.00	0	588.00	566.00	588.00	15,167	8,670,240.00
55	EHPL	383.00	-0.05	402.30	378.90	402.30	27,028	10,363,379.80
56	ENL	895.00	0.11	920.00	869.00	920.00	274	243,573.00
57	FMDBL	780.00	-1.02	820.90	780.00	795.00	35,602	28,390,455.30
58	FOWAD	1,300.00	13.74	1,314.00	1,109.00	1,110.00	21,202	24,081,803.40
59	GBBL	414.00	0	417.00	412.00	415.00	15,521	6,425,833.00
60	GBILD86/87	1,085.00	-0.09	1,086.00	1,085.00	1,086.00	50	54,275.00
61	GBIME	231.00	0.43	233.00	229.00	233.00	85,095	19,671,330.10
62	GBIMESY2	9.50	0.96	9.50	9.00	9.15	1,800	16,710.00
63	GBLBS	744.00	0.81	744.90	730.00	730.00	2,119	1,568,103.30
64	GCIL	419.00	0.24	420.10	415.00	415.00	3,070	1,279,412.90
65	GFCL	603.00	0.17	612.00	597.00	610.10	5,483	3,295,509.70
66	GHL	232.00	0.65	234.00	230.00	233.00	49,699	11,485,395.70
67	GIBF1	10.56	0.57	10.56	10.50	10.50	3,150	33,134.50
68	GILB	1,080.00	-0.69	1,093.00	1,075.00	1,080.00	1,417	1,524,575.60
69	GLBSL	1,760.00	-0.23	1,816.00	1,760.00	1,800.00	1,687	3,034,298.00
70	GLH	261.80	-0.27	265.00	258.10	258.10	23,782	6,211,949.20
71	GMFBS	1,273.80	-0.87	1,317.00	1,273.80	1,280.00	442	566,458.00
72	GMFIL	456.00	1.11	463.40	448.00	451.10	6,531	2,947,820.80
73	GMLI	1,280.00	-3.76	1,339.00	1,275.00	1,301.30	3,134	4,044,250.50
74	GRDBL	1,050.00	-1.78	1,065.00	1,040.00	1,059.00	9,369	9,848,054.50
75	GSY	9.70	0.52	9.88	9.50	9.60	28,345	276,752.50
76	GUFL	519.00	0.66	525.20	511.00	511.00	3,962	2,058,248.00
77	GVL	485.50	-0.08	488.00	484.00	485.00	9,467	4,593,771.10
78	H8020	11.26	-0.71	11.47	11.26	11.30	2,600	29,392.00
79	HATHY	802.00	0.25	812.00	800.00	805.00	3,162	2,538,042.70
80	HBL	200.80	-0.84	204.90	200.10	202.50	29,562	5,942,167.30
81	HDHPC	218.00	-0.73	225.90	216.00	223.00	118,378	25,830,764.40
82	HDL	1,151.00	0.09	1,156.50	1,150.00	1,153.00	24,454	28,178,129.90
83	HEI	519.00	0.19	520.00	509.00	520.00	4,595	2,353,440.40
84	HEIP	317.10	-0.94	320.10	317.10	320.10	350	111,990.00
85	HFIN	988.00	-0.6	1,020.00	982.00	1,000.00	51,679	51,786,312.10
86	HHL	369.00	0.27	375.90	367.10	369.00	23,493	8,689,124.10
87	HIDCL	263.90	0.34	276.10	261.50	276.10	55,036	14,479,670.50
88	HIDCLP	199.70	-0.15	202.60	199.20	200.00	166,632	33,405,814.40
89	HIMSTAR	840.00	-1.18	863.00	832.00	832.00	4,389	3,698,227.10
90	HLBSL	895.00	-0.56	908.00	895.00	900.00	320	287,882.00
91	HLI	335.00	-0.59	339.90	334.00	338.00	46,111	15,471,795.60
92	HLICF	9.20	1.1	9.25	8.83	8.83	2,245	20,291.00
93	HPPL	365.00	-0.82	370.00	357.00	357.00	10,408	3,817,092.40
94	HRL	654.20	-0.18	688.00	640.40	688.00	48,547	31,854,442.20
95	HURJA	246.90	-1.24	253.00	246.00	253.00	53,115	13,129,421.30
96	ICFC	623.00	0.81	628.90	618.00	618.00	5,651	3,539,084.80
97	ICFCD89	1,085.10	-0.04	1,087.00	1,076.20	1,076.20	342	370,899.10
98	IGI	424.50	-0.09	434.90	422.20	434.90	3,079	1,305,716.90
99	IHL	397.80	-2.95	406.90	395.00	406.90	2,555	1,023,631.60
100	ILBS	926.00	-1.16	944.00	922.00	944.00	3,206	3,013,095.80

Showing 1 - 100 of 336 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice