merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2026/06/19 03:00:00

Showing 1 - 100 of 353 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	950.60	-0.74	960.00	938.00	938.00	688	654,403.10
2	ADBL	309.00	0	309.90	307.20	307.20	9,697	2,987,368.80
3	ADBLD83	1,083.00	2.65	1,083.00	1,083.00	1,083.00	50	54,150.00
4	AHL	470.00	-1.47	477.60	454.00	454.00	3,325	1,567,242.70
5	AHPC	272.50	-0.18	275.00	271.20	273.00	29,888	8,131,757.60
6	AKJCL	377.30	-0.97	386.00	376.80	381.00	514,715	195,273,153.00
7	AKPL	263.20	-0.68	267.90	260.10	260.10	27,451	7,236,466.00
8	ALBSL	1,097.90	0.01	1,101.80	1,070.00	1,070.00	15,624	17,022,521.30
9	ALICL	444.00	-0.02	447.50	442.00	442.00	6,231	2,766,515.00
10	ANLB	5,929.00	-10.21	6,933.00	5,806.00	6,933.00	913	5,422,453.80
11	APHL	916.00	14.99	916.00	836.00	836.00	1,380	1,262,412.00
12	API	343.00	0.29	344.70	340.60	344.00	185,863	63,647,117.70
13	AVYAN	1,043.10	-0.65	1,050.00	997.50	997.50	1,685	1,755,489.50
14	BANDIPUR	810.50	-0.06	819.00	807.90	807.90	15,587	12,624,230.00
15	BARUN	333.90	-0.03	336.20	332.00	335.00	14,469	4,821,083.10
16	BBC	4,285.00	0.73	4,300.00	4,181.00	4,285.00	496	2,098,780.40
17	BEDC	360.00	-1.5	364.00	357.50	363.90	54,811	19,723,689.00
18	BFC	499.00	-0.99	508.00	496.00	504.00	26,338	13,200,597.30
19	BGWT	648.70	-0.32	650.00	635.10	650.00	4,132	2,635,296.60
20	BHCL	547.60	1.97	556.00	510.20	510.20	32,379	17,731,314.40
21	BHDC	454.00	0.15	457.00	450.40	450.40	8,107	3,677,631.50
22	BHL	214.70	-0.14	216.90	214.00	215.00	44,369	9,527,182.20
23	BHPL	523.90	0.27	548.60	515.10	548.60	3,692	1,922,752.30
24	BJHL	887.00	3.14	894.00	844.20	869.00	21,008	18,320,428.20
25	BNHC	325.70	0.22	327.00	321.40	321.40	437	141,556.80
26	BNL	15,200.00	0.44	15,200.00	14,679.10	14,679.10	20	298,791.00
27	BNT	11,899.90	0.01	11,899.90	11,700.00	11,740.00	57	671,919.00
28	BPCL	670.00	-0.15	704.50	667.10	704.50	10,718	7,181,438.10
29	BUNGAL	777.40	-12.45	843.60	754.80	843.60	148,991	113,992,598.40
30	C30MF	10.05	-1.86	10.24	10.00	10.00	277,200	2,782,119.00
31	CBBL	912.50	0	913.00	910.00	911.00	11,568	10,548,983.40
32	CBLD88	1,175.30	-2.87	1,180.00	1,180.00	1,180.00	17	20,036.50
33	CFCL	629.90	0.75	639.70	594.00	594.00	128,671	80,944,962.20
34	CGH	781.00	-0.38	786.00	780.00	780.20	9,319	7,276,888.40
35	CHCL	487.00	0.62	508.20	481.00	508.20	26,489	12,853,126.30
36	CHDC	2,237.90	1.26	2,259.90	2,210.00	2,259.90	1,792	3,985,592.60
37	CHL	278.00	-0.71	280.00	272.00	279.00	7,347	2,029,098.60
38	CIT	1,729.00	-0.06	1,735.00	1,728.10	1,730.10	4,848	8,387,920.80
39	CITY	413.50	0.12	433.60	404.50	433.60	201,704	83,477,526.20
40	CIZBD86	1,145.00	0	1,145.00	1,145.00	1,145.00	1	1,145.00
41	CIZBD90	1,203.00	-8.52	1,258.00	1,203.00	1,258.00	10,355	13,011,245.00
42	CKHL	642.00	0	642.00	625.00	630.00	729	457,341.00
43	CLI	452.00	-0.22	455.00	450.20	450.20	13,767	6,236,815.60
44	CORBL	1,715.00	-1.15	1,745.80	1,695.00	1,711.20	7,302	12,496,739.70
45	CREST	1,258.00	-0.15	1,297.00	1,240.00	1,279.00	6,659	8,289,540.00
46	CSY	9.30	0.54	9.37	8.91	9.10	41,400	386,639.00
47	CYCL	1,429.60	0.32	1,435.00	1,390.20	1,390.20	813	1,154,669.40
48	CZBIL	198.00	0	200.00	196.70	200.00	22,883	4,516,970.40
49	DDBL	836.00	0.12	840.00	835.00	835.00	6,612	5,534,909.10
50	DHEL	612.00	-1.61	638.00	609.00	624.00	10,475	6,416,830.40
51	DHPL	299.00	-0.3	307.00	292.30	307.00	2,177	640,879.00
52	DLBS	1,255.60	-0.04	1,288.00	1,240.00	1,240.00	130	164,389.00
53	DOLTI	364.90	0.52	365.90	355.30	364.00	53,718	19,443,568.50
54	DORDI	267.00	0.19	271.00	266.00	266.00	7,442	1,988,285.80
55	EBL	695.00	-0.09	699.50	670.00	670.00	51,877	36,113,318.50
56	EBLD86	1,100.00	-2.22	1,100.00	1,100.00	1,100.00	105	115,500.00
57	EBLD91	1,090.00	0	1,137.80	1,090.00	1,137.80	50,075	56,971,750.00
58	EDBL	571.50	-1.28	584.90	571.50	584.90	3,335	1,910,875.00
59	EHPL	391.00	-0.46	398.90	387.30	392.00	4,269	1,667,168.10
60	ENL	873.60	-0.11	873.60	860.00	860.00	315	272,439.50
61	FMDBL	776.50	0.06	785.00	771.50	785.00	5,745	4,462,984.90
62	FOWAD	1,010.00	0.3	1,015.00	1,000.00	1,007.50	1,443	1,449,961.00
63	GBBD85	1,085.10	0.01	1,102.00	1,085.10	1,102.00	40,025	44,107,127.50
64	GBBL	408.00	-0.49	412.00	407.50	412.00	10,468	4,281,807.50
65	GBILD84/85	1,129.70	-2.61	1,129.70	1,129.70	1,129.70	290,000	327,613,000.00
66	GBILD86/87	1,141.80	1.49	1,141.80	1,141.80	1,141.80	290,000	331,122,000.00
67	GBIME	240.00	-0.21	240.10	239.00	240.00	60,695	14,552,225.20
68	GBIMESY2	9.51	1.93	9.51	9.40	9.40	1,100	10,370.00
69	GBLBS	771.50	-0.06	775.90	761.10	775.90	825	630,561.00
70	GCIL	375.00	-0.53	379.00	374.00	375.20	15,008	5,640,055.50
71	GFCL	631.00	-0.32	641.00	630.00	640.00	7,559	4,790,318.50
72	GHL	229.10	-0.39	232.80	229.00	230.00	15,028	3,454,211.50
73	GIBF1	10.59	-0.19	10.60	10.54	10.54	1,250	13,204.00
74	GILB	1,124.00	1.06	1,124.00	1,100.10	1,100.10	1,055	1,164,588.30
75	GLBSL	1,840.00	4.55	1,850.00	1,760.00	1,760.00	4,266	7,819,985.00
76	GLH	262.30	-0.64	264.00	261.30	264.00	12,924	3,390,833.80
77	GMFBS	1,250.00	-0.95	1,268.90	1,246.20	1,251.00	332	417,071.00
78	GMFIL	479.80	0.59	483.50	471.20	471.20	16,506	7,900,577.80
79	GMLI	1,286.00	0.56	1,290.00	1,251.00	1,251.00	1,406	1,783,154.80
80	GRDBL	1,069.90	-0.66	1,093.50	1,059.00	1,061.70	7,362	7,831,820.50
81	GSY	10.00	1.01	10.00	9.63	9.63	7,820	78,076.00
82	GUFL	555.00	0.54	564.90	555.00	564.90	8,383	4,679,744.60
83	GVL	483.50	-0.1	488.00	480.00	484.00	12,913	6,212,238.90
84	H8020	11.96	-2.92	11.96	11.96	11.96	1,350	16,146.00
85	HATHY	763.00	-0.26	774.90	760.10	774.50	2,955	2,256,043.60
86	HBL	196.00	0	198.00	196.00	196.00	17,160	3,367,254.60
87	HDHPC	217.20	-0.32	220.00	216.40	220.00	100,976	21,940,274.00
88	HDL	1,151.00	-0.1	1,155.00	1,150.10	1,154.00	15,403	17,746,131.90
89	HEI	550.00	0.18	580.00	546.20	565.00	13,499	7,406,515.00
90	HEIP	316.00	-0.94	316.00	316.00	316.00	23	7,268.00
91	HFIN	815.30	-0.57	824.00	805.00	815.00	19,548	15,988,931.90
92	HHL	352.80	-1.4	367.00	351.60	359.10	23,024	8,156,433.90
93	HIDCL	260.50	0.04	263.00	258.50	260.30	40,945	10,669,779.40
94	HIDCLP	195.50	-0.26	197.90	194.70	197.00	80,162	15,650,557.50
95	HIMSTAR	833.80	-0.49	839.00	822.10	823.20	1,771	1,462,756.60
96	HLBSL	895.00	1.26	895.00	860.10	860.10	1,409	1,251,351.50
97	HLI	336.00	0.3	338.00	334.00	335.00	24,461	8,200,263.00
98	HLICF	8.83	0.11	9.00	8.80	8.82	961	8,495.82
99	HPPL	367.00	-1.08	373.00	366.00	371.00	15,080	5,564,824.00
100	HRL	630.00	-0.03	644.00	628.00	630.00	51,618	32,504,106.10

Showing 1 - 100 of 353 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice